Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | SPIL | MKSI | ENTG | TSRA |
| Company | Rudolph Technologies | Siliconware Pr Ads | Mks Instruments Inc | Entegris Inc | Tessera Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.59 | 8.54 | 113.00 | 115.29 | 44.80 |
| High | 29.43 | 8.62 | 115.58 | 117.19 | 45.10 |
| Low | 28.30 | 8.43 | 110.65 | 113.28 | 44.00 |
| Last | 28.50 | 8.59 | 114.10 | 115.36 | 44.65 |
| Change | -0.13 | +0.01 | +6.26 | +5.29 | -0.20 |
| % Change | -0.45% | +0.12% | +5.80% | +4.81% | -0.45% |
| Volume | 1,608,800 | 848,700 | 1,160,700 | 2,582,300 | 430,900 |
| 20-Day Average Volume | 243,940 | 175,700 | 814,435 | 1,850,585 | 293,485 |
| Previous Close | 28.63 | 8.58 | 107.84 | 110.07 | 44.85 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 8.64 | 111.98 | 111.08 | 44.73 |
| 20-Day Raw Stochastic | 76.87% | 50.00% | 56.42% | 71.53% | 64.79% |
| 20-Day Relative Strength | 65.84% | 48.61% | 49.48% | 51.32% | 53.46% |
| Weighted Alpha | +47.50 | +7.80 | +23.75 | +13.07 | +55.40 |
| Today's Opinion | 88% Buy | N/A | 72% Sell | 88% Sell | N/A |
| Previous Opinion | 88% Buy | N/A | 72% Sell | 100% Sell | N/A |
| Last Month's Opinion | 56% Buy | N/A | 8% Buy | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | -1.04% since 04/10/18 | +5.80% since 09/12/24 | +6.59% since 09/12/24 | +1.48% since 02/15/17 |
| Low | 26.74 on 10/23/19 | 8.43 on 04/17/18 | 105.86 on 09/16/24 | 108.34 on 09/16/24 | 42.35 on 02/17/17 |
| High | 29.43 on 10/25/19 | 8.70 on 04/11/18 | 115.58 on 09/19/24 | 117.19 on 09/19/24 | 45.10 on 02/22/17 |
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | +0.12% since 03/16/18 | -5.22% since 08/19/24 | +0.67% since 08/19/24 | +3.12% since 01/20/17 |
| Low | 25.41 on 10/03/19 | 8.43 on 04/17/18 | 104.00 on 09/06/24 | 103.83 on 09/10/24 | 42.35 on 02/17/17 |
| High | 29.43 on 10/25/19 | 8.75 on 04/04/18 | 121.90 on 08/23/24 | 119.95 on 08/26/24 | 45.90 on 02/01/17 |
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | +1.42% since 01/17/18 | -16.81% since 06/18/24 | -16.24% since 06/18/24 | +10.52% since 11/22/16 |
| Low | 21.56 on 08/30/19 | 8.25 on 02/06/18 | 100.31 on 08/05/24 | 95.54 on 08/05/24 | 38.80 on 12/02/16 |
| High | 29.43 on 10/25/19 | 8.75 on 04/04/18 | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 45.95 on 01/06/17 |
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | +7.64% since 10/17/17 | -5.07% since 03/19/24 | -13.58% since 03/19/24 | +35.51% since 08/22/16 |
| Low | 21.56 on 08/30/19 | 7.78 on 11/08/17 | 100.31 on 08/05/24 | 95.54 on 08/05/24 | 32.22 on 09/15/16 |
| High | 29.57 on 07/25/19 | 8.75 on 04/04/18 | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 45.95 on 01/06/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 5,353,288 | 7,231,211 | 16,597,565 | 2,169,097 |
| Shares Outstanding, K | 31,116 | 623,200 | 67,055 | 150,791 | 48,580 |
| Annual Sales | 273,780,000 | 2,818,970,000 | 3,622,000,000 | 3,523,930,000 | 273,300,000 |
| Annual Net Income | 45,100,000 | 241,960,000 | -1,841,000,000 | 180,670,000 | 117,020,000 |
| Last Quarter Sales | 61,510,000 | 789,750,000 | 887,000,000 | 812,650,000 | 62,430,000 |
| Last Quarter Net Income | 5,530,000 | 64,020,000 | 23,000,000 | 67,700,000 | 23,820,000 |
| 60-Month Beta | 1.06 | 0.33 | 1.64 | 1.24 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 0.48 on 01/26/18 | 1.53 on 08/07/24 | 0.71 on 07/31/24 | 0.45 on 02/22/17 |
| Latest Earnings Date | 11/07/19 | 04/25/18 | 11/06/24 | 11/07/24 | 02/22/17 |
| Most Recent Dividend | N/A | 0.210 on 08/02/17 | 0.220 on 08/26/24 | 0.100 on 07/31/24 | 0.200 on 11/07/16 |
| Next Ex-Dividends Date | N/A | 08/02/17 | 08/26/24 | 07/31/24 | 11/07/16 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 28.60 | 20.43 | 41.04 | 21.99 |