Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rudolph Technologies (RTEC)

Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 28.59 109.82 8.54 112.71 115.73
High 29.43 112.15 8.62 113.70 116.93
Low 28.30 107.40 8.43 109.71 112.23
Last 28.50 107.84 8.59 110.07 113.10
Change -0.13 -1.26 +0.01 -1.57 -3.18
% Change -0.45% -1.15% +0.12% -1.41% -2.73%
Volume 1,608,800 591,200 848,700 1,488,500 1,022,700
20-Day Average Volume 243,940 778,930 175,700 1,791,500 621,850
Previous Close 28.63 109.10 8.58 111.64 116.28
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 26.89 112.33 8.64 111.08 118.17
20-Day Raw Stochastic 76.87% 21.45% 50.00% 38.71% 16.38%
20-Day Relative Strength 65.84% 44.24% 48.61% 46.31% 51.13%
Weighted Alpha +47.50 +14.41 +7.80 +5.99 +51.98
Today's Opinion 88% Buy 72% Sell N/A 100% Sell 88% Buy
Previous Opinion 88% Buy 72% Sell N/A 88% Sell 88% Buy
Last Month's Opinion 56% Buy 8% Buy N/A 56% Sell 100% Buy
Performance  
5-Days  
%Chg +6.22% since 10/18/19 -3.83% since 09/11/24 -1.04% since 04/10/18 -0.54% since 09/11/24 -2.99% since 11/22/21
Low 26.74 on 10/23/19 105.86 on 09/16/24 8.43 on 04/17/18 107.72 on 09/12/24 110.81 on 11/26/21
High 29.43 on 10/25/19 112.95 on 09/13/24 8.70 on 04/11/18 113.70 on 09/18/24 116.93 on 11/30/21
1-Month  
%Chg +7.95% since 09/25/19 -9.45% since 08/16/24 +0.12% since 03/16/18 -2.43% since 08/16/24 -2.88% since 10/29/21
Low 25.41 on 10/03/19 104.00 on 09/06/24 8.43 on 04/17/18 103.83 on 09/10/24 110.81 on 11/26/21
High 29.43 on 10/25/19 121.90 on 08/23/24 8.75 on 04/04/18 119.95 on 08/26/24 124.79 on 11/09/21
3-Month  
%Chg -0.35% since 07/25/19 -21.38% since 06/18/24 +1.42% since 01/17/18 -20.08% since 06/18/24 +32.82% since 08/30/21
Low 21.56 on 08/30/19 100.31 on 08/05/24 8.25 on 02/06/18 95.54 on 08/05/24 84.08 on 09/01/21
High 29.43 on 10/25/19 147.40 on 07/12/24 8.75 on 04/04/18 147.57 on 07/12/24 124.79 on 11/09/21
6-Month  
%Chg +15.81% since 04/25/19 -10.29% since 03/18/24 +7.64% since 10/17/17 -18.50% since 03/18/24 +10.78% since 05/28/21
Low 21.56 on 08/30/19 100.31 on 08/05/24 7.78 on 11/08/17 95.54 on 08/05/24 76.01 on 08/19/21
High 29.57 on 07/25/19 147.40 on 07/12/24 8.75 on 04/04/18 147.57 on 07/12/24 124.79 on 11/09/21
Key Statistics  
Market Capitalization, $K 886,806 7,315,701 5,353,288 16,834,308 8,408,646
Shares Outstanding, K 31,116 67,055 623,200 150,791 74,347
Annual Sales 273,780,000 3,622,000,000 2,818,970,000 3,523,930,000 513,700,000
Annual Net Income 45,100,000 -1,841,000,000 241,960,000 180,670,000 110,750,000
Last Quarter Sales 61,510,000 887,000,000 789,750,000 812,650,000 136,940,000
Last Quarter Net Income 5,530,000 23,000,000 64,020,000 67,700,000 21,800,000
60-Month Beta 1.06 1.64 0.33 1.24 1.77
Per-Share Information  
Most Recent Earnings 0.29 on 07/30/19 1.53 on 08/07/24 0.48 on 01/26/18 0.71 on 07/31/24 0.78 on 11/10/21
Latest Earnings Date 11/07/19 11/06/24 04/25/18 11/07/24 11/10/21
Most Recent Dividend N/A 0.220 on 08/26/24 0.210 on 08/02/17 0.100 on 07/31/24 0.100 on 12/02/21
Next Ex-Dividends Date N/A 08/26/24 08/02/17 07/31/24 12/02/21
Ratios  
Price/Earnings ttm 28.92 20.28 28.60 40.50 60.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar