Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTEC | ENTG | MKSI | BRKS | KLIC |
Company | Rudolph Technologies | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 28.59 | 129.41 | 117.03 | 115.73 | 46.00 |
High | 29.43 | 133.80 | 121.88 | 116.93 | 47.34 |
Low | 28.30 | 129.24 | 116.30 | 112.23 | 45.71 |
Last | 28.50 | 132.60 | 120.75 | 113.10 | 47.02 |
Change | -0.13 | +4.06 | +4.48 | -3.18 | +0.86 |
% Change | -0.45% | +3.16% | +3.85% | -2.73% | +1.86% |
Volume | 1,608,800 | 1,074,500 | 480,700 | 1,022,700 | 371,500 |
20-Day Average Volume | 243,940 | 1,191,670 | 610,250 | 621,850 | 383,590 |
Previous Close | 28.63 | 128.54 | 116.27 | 116.28 | 46.16 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.89 | 132.90 | 121.68 | 118.17 | 47.58 |
20-Day Raw Stochastic | 76.87% | 52.18% | 47.87% | 16.38% | 39.13% |
20-Day Relative Strength | 65.84% | 50.17% | 50.38% | 51.13% | 46.49% |
Weighted Alpha | +47.50 | +67.48 | +45.89 | +51.98 | -5.98 |
Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Sell |
Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.22% since 10/18/19 | +8.51% since 04/19/24 | +11.63% since 04/19/24 | -2.99% since 11/22/21 | +4.72% since 04/19/24 |
Low | 26.74 on 10/23/19 | 120.36 on 04/22/24 | 107.51 on 04/22/24 | 110.81 on 11/26/21 | 44.94 on 04/22/24 |
High | 29.43 on 10/25/19 | 133.80 on 04/26/24 | 121.88 on 04/26/24 | 116.93 on 11/30/21 | 47.34 on 04/26/24 |
1-Month | |||||
%Chg | +7.95% since 09/25/19 | -5.49% since 03/26/24 | -4.55% since 03/26/24 | -2.88% since 10/29/21 | -3.23% since 03/26/24 |
Low | 25.41 on 10/03/19 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.40 on 04/19/24 |
High | 29.43 on 10/25/19 | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 51.10 on 04/01/24 |
3-Month | |||||
%Chg | -0.35% since 07/25/19 | +10.14% since 01/26/24 | +9.64% since 01/26/24 | +32.82% since 08/30/21 | -11.62% since 01/26/24 |
Low | 21.56 on 08/30/19 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 84.08 on 09/01/21 | 44.40 on 04/19/24 |
High | 29.43 on 10/25/19 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 53.66 on 01/29/24 |
6-Month | |||||
%Chg | +15.81% since 04/25/19 | +51.49% since 10/26/23 | +77.52% since 10/26/23 | +10.78% since 05/28/21 | +11.45% since 10/26/23 |
Low | 21.56 on 08/30/19 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 76.01 on 08/19/21 | 40.20 on 11/01/23 |
High | 29.57 on 07/25/19 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 886,806 | 19,375,346 | 7,796,485 | 8,408,646 | 2,600,700 |
Shares Outstanding, K | 31,116 | 150,734 | 67,055 | 74,347 | 56,341 |
Annual Sales | 273,780,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 |
Annual Net Income | 45,100,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 |
Last Quarter Sales | 61,510,000 | 812,290,000 | 893,000,000 | 136,940,000 | 171,190,000 |
Last Quarter Net Income | 5,530,000 | 37,980,000 | -69,000,000 | 21,800,000 | 9,290,000 |
60-Month Beta | 1.06 | 1.32 | 1.67 | 1.77 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 07/30/19 | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | 0.30 on 01/31/24 |
Latest Earnings Date | 11/07/19 | 05/01/24 | 05/08/24 | 11/10/21 | 05/01/24 |
Most Recent Dividend | N/A | 0.100 on 01/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 |
Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | 12/02/21 | 03/22/24 |
Ratios | |||||
Price/Earnings ttm | 28.92 | 48.42 | 25.68 | 60.56 | 26.86 |