Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | ENTG | MKSI | BRKS | KLIC |
| Company | Rudolph Technologies | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.59 | 130.63 | 121.18 | 115.73 | 47.34 |
| High | 29.43 | 131.78 | 123.91 | 116.93 | 48.29 |
| Low | 28.30 | 128.38 | 120.83 | 112.23 | 47.34 |
| Last | 28.50 | 130.01 | 123.38 | 113.10 | 48.21 |
| Change | -0.13 | -2.69 | +0.06 | -3.18 | +0.19 |
| % Change | -0.45% | -2.03% | +0.05% | -2.73% | +0.40% |
| Volume | 1,608,800 | 1,538,100 | 634,500 | 1,022,700 | 399,400 |
| 20-Day Average Volume | 243,940 | 1,469,980 | 609,655 | 621,850 | 492,890 |
| Previous Close | 28.63 | 132.70 | 123.32 | 116.28 | 48.02 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 129.98 | 118.40 | 118.17 | 46.73 |
| 20-Day Raw Stochastic | 76.87% | 50.94% | 76.80% | 16.38% | 84.91% |
| 20-Day Relative Strength | 65.84% | 48.20% | 52.76% | 51.13% | 51.97% |
| Weighted Alpha | +47.50 | +41.56 | +51.38 | +51.98 | -1.19 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | +5.43% since 05/01/24 | +7.16% since 05/01/24 | -2.99% since 11/22/21 | +8.68% since 05/01/24 |
| Low | 26.74 on 10/23/19 | 123.79 on 05/02/24 | 115.13 on 05/02/24 | 110.81 on 11/26/21 | 44.52 on 05/02/24 |
| High | 29.43 on 10/25/19 | 135.41 on 05/07/24 | 126.57 on 05/07/24 | 116.93 on 11/30/21 | 48.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | -5.04% since 04/08/24 | -3.94% since 04/08/24 | -2.88% since 10/29/21 | -0.88% since 04/08/24 |
| Low | 25.41 on 10/03/19 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.27 on 05/01/24 |
| High | 29.43 on 10/25/19 | 139.62 on 04/10/24 | 131.02 on 04/09/24 | 124.79 on 11/09/21 | 49.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | +4.22% since 02/08/24 | +8.12% since 02/08/24 | +32.82% since 08/30/21 | +1.39% since 02/08/24 |
| Low | 21.56 on 08/30/19 | 119.00 on 02/13/24 | 107.19 on 04/19/24 | 84.08 on 09/01/21 | 44.27 on 05/01/24 |
| High | 29.43 on 10/25/19 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 52.55 on 03/08/24 |
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | +41.35% since 11/08/23 | +78.53% since 11/08/23 | +10.78% since 05/28/21 | +9.39% since 11/08/23 |
| Low | 21.56 on 08/30/19 | 90.24 on 11/09/23 | 67.57 on 11/09/23 | 76.01 on 08/19/21 | 42.95 on 11/09/23 |
| High | 29.57 on 07/25/19 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 20,009,964 | 8,269,223 | 8,408,646 | 2,663,381 |
| Shares Outstanding, K | 31,116 | 150,791 | 67,055 | 74,347 | 55,464 |
| Annual Sales | 273,780,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 |
| Annual Net Income | 45,100,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 |
| Last Quarter Sales | 61,510,000 | 771,030,000 | 893,000,000 | 136,940,000 | 172,070,000 |
| Last Quarter Net Income | 5,530,000 | 45,270,000 | -69,000,000 | 21,800,000 | -102,680,000 |
| 60-Month Beta | 1.06 | 1.31 | 1.69 | 1.77 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | -0.95 on 05/01/24 |
| Latest Earnings Date | 11/07/19 | 05/01/24 | 05/08/24 | 11/10/21 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | 12/02/21 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 50.15 | 28.20 | 60.56 | 115.83 |