Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTEC | ENTG | MKSI | ACLS | KLIC |
Company | Rudolph Technologies | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 28.59 | 131.54 | 120.37 | 103.06 | 46.99 |
High | 29.43 | 135.61 | 123.19 | 104.79 | 47.51 |
Low | 28.30 | 131.54 | 119.79 | 102.32 | 46.99 |
Last | 28.50 | 135.15 | 122.56 | 104.04 | 47.18 |
Change | -0.13 | +2.55 | +1.81 | +0.98 | +0.16 |
% Change | -0.45% | +1.92% | +1.50% | +0.95% | +0.34% |
Volume | 1,608,800 | 549,642 | 110,689 | 180,851 | 120,139 |
20-Day Average Volume | 243,940 | 1,161,855 | 591,413 | 499,198 | 376,602 |
Previous Close | 28.63 | 132.60 | 120.75 | 103.06 | 47.02 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.89 | 132.62 | 121.18 | 103.00 | 47.42 |
20-Day Raw Stochastic | 76.87% | 63.05% | 55.75% | 64.06% | 49.61% |
20-Day Relative Strength | 65.84% | 52.87% | 52.31% | 46.68% | 47.46% |
Weighted Alpha | +47.50 | +65.10 | +43.16 | -24.48 | -3.91 |
Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 88% Sell | 88% Sell |
Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.22% since 10/18/19 | +8.96% since 04/22/24 | +11.83% since 04/22/24 | +7.43% since 04/22/24 | +3.84% since 04/22/24 |
Low | 26.74 on 10/23/19 | 122.23 on 04/25/24 | 109.10 on 04/23/24 | 96.86 on 04/23/24 | 45.51 on 04/23/24 |
High | 29.43 on 10/25/19 | 135.61 on 04/29/24 | 123.19 on 04/29/24 | 104.79 on 04/29/24 | 47.51 on 04/29/24 |
1-Month | |||||
%Chg | +7.95% since 09/25/19 | -3.84% since 03/28/24 | -7.75% since 03/28/24 | -6.60% since 03/28/24 | -6.02% since 03/28/24 |
Low | 25.41 on 10/03/19 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.40 on 04/19/24 |
High | 29.43 on 10/25/19 | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 113.97 on 04/01/24 | 51.10 on 04/01/24 |
3-Month | |||||
%Chg | -0.35% since 07/25/19 | +9.89% since 01/29/24 | +8.97% since 01/29/24 | -22.51% since 01/29/24 | -11.84% since 01/29/24 |
Low | 21.56 on 08/30/19 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.40 on 04/19/24 |
High | 29.43 on 10/25/19 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 135.40 on 01/30/24 | 53.65 on 01/30/24 |
6-Month | |||||
%Chg | +15.81% since 04/25/19 | +53.89% since 10/27/23 | +82.66% since 10/27/23 | -24.54% since 10/27/23 | +11.54% since 10/27/23 |
Low | 21.56 on 08/30/19 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 93.77 on 04/22/24 | 40.20 on 11/01/23 |
High | 29.57 on 07/25/19 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 886,806 | 19,987,328 | 8,096,891 | 3,360,065 | 2,649,154 |
Shares Outstanding, K | 31,116 | 150,734 | 67,055 | 32,603 | 56,341 |
Annual Sales | 273,780,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
Annual Net Income | 45,100,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
Last Quarter Sales | 61,510,000 | 812,290,000 | 893,000,000 | 310,290,000 | 171,190,000 |
Last Quarter Net Income | 5,530,000 | 37,980,000 | -69,000,000 | 71,060,000 | 9,290,000 |
60-Month Beta | 1.06 | 1.32 | 1.67 | 1.63 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 07/30/19 | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 2.15 on 02/07/24 | 0.30 on 01/31/24 |
Latest Earnings Date | 11/07/19 | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 |
Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | N/A | 03/22/24 |
Ratios | |||||
Price/Earnings ttm | 28.92 | 48.69 | 26.25 | 13.46 | 26.53 |