Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | ENTG | MKSI | ACLS | KLIC |
| Company | Rudolph Technologies | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.59 | 129.41 | 117.03 | 100.48 | 46.00 |
| High | 29.43 | 133.80 | 121.88 | 104.21 | 47.34 |
| Low | 28.30 | 129.24 | 116.30 | 100.33 | 45.71 |
| Last | 28.50 | 132.60 | 120.75 | 103.06 | 47.02 |
| Change | -0.13 | +4.06 | +4.48 | +3.06 | +0.86 |
| % Change | -0.45% | +3.16% | +3.85% | +3.06% | +1.86% |
| Volume | 1,608,800 | 1,074,500 | 480,700 | 428,400 | 371,500 |
| 20-Day Average Volume | 243,940 | 1,191,670 | 610,250 | 509,285 | 383,590 |
| Previous Close | 28.63 | 128.54 | 116.27 | 100.00 | 46.16 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 132.90 | 121.68 | 103.41 | 47.58 |
| 20-Day Raw Stochastic | 76.87% | 52.18% | 47.87% | 45.99% | 39.13% |
| 20-Day Relative Strength | 65.84% | 50.17% | 50.38% | 45.27% | 46.49% |
| Weighted Alpha | +47.50 | +67.48 | +45.89 | -25.16 | -5.98 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | +8.51% since 04/19/24 | +11.63% since 04/19/24 | +8.72% since 04/19/24 | +4.72% since 04/19/24 |
| Low | 26.74 on 10/23/19 | 120.36 on 04/22/24 | 107.51 on 04/22/24 | 93.77 on 04/22/24 | 44.94 on 04/22/24 |
| High | 29.43 on 10/25/19 | 133.80 on 04/26/24 | 121.88 on 04/26/24 | 104.21 on 04/26/24 | 47.34 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | -5.49% since 03/26/24 | -4.55% since 03/26/24 | -4.61% since 03/26/24 | -3.23% since 03/26/24 |
| Low | 25.41 on 10/03/19 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.40 on 04/19/24 |
| High | 29.43 on 10/25/19 | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 114.09 on 03/28/24 | 51.10 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | +10.14% since 01/26/24 | +9.64% since 01/26/24 | -21.50% since 01/26/24 | -11.62% since 01/26/24 |
| Low | 21.56 on 08/30/19 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.40 on 04/19/24 |
| High | 29.43 on 10/25/19 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 135.40 on 01/30/24 | 53.66 on 01/29/24 |
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | +51.49% since 10/26/23 | +77.52% since 10/26/23 | -25.72% since 10/26/23 | +11.45% since 10/26/23 |
| Low | 21.56 on 08/30/19 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 93.77 on 04/22/24 | 40.20 on 11/01/23 |
| High | 29.57 on 07/25/19 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 19,987,328 | 8,096,891 | 3,360,065 | 2,649,154 |
| Shares Outstanding, K | 31,116 | 150,734 | 67,055 | 32,603 | 56,341 |
| Annual Sales | 273,780,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | 45,100,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 61,510,000 | 812,290,000 | 893,000,000 | 310,290,000 | 171,190,000 |
| Last Quarter Net Income | 5,530,000 | 37,980,000 | -69,000,000 | 71,060,000 | 9,290,000 |
| 60-Month Beta | 1.06 | 1.32 | 1.67 | 1.63 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 2.15 on 02/07/24 | 0.30 on 01/31/24 |
| Latest Earnings Date | 11/07/19 | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | N/A | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 48.69 | 26.25 | 13.46 | 26.53 |