Ruby Tuesday (RT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RT | MCD | SBUX | YUM | QSR |
Company | Ruby Tuesday | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.40 | 274.00 | 87.63 | 141.75 | 72.90 |
High | 2.41 | 274.00 | 87.63 | 141.75 | 73.57 |
Low | 2.39 | 274.00 | 87.63 | 141.75 | 72.34 |
Last | 2.40 | 274.00 | 87.63 | 141.75 | 73.07 |
Change | +0.01 | -1.60 | -0.21 | +0.19 | -0.55 |
% Change | +0.42% | -0.58% | -0.24% | +0.13% | -0.75% |
Volume | 3,364,500 | 64,676 | 16,970 | 1,403 | 1,208,600 |
20-Day Average Volume | 797,630 | 3,341,599 | 7,387,958 | 1,808,680 | 1,440,215 |
Previous Close | 2.39 | 275.60 | 87.84 | 141.56 | 73.62 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.40 | 271.77 | 87.35 | 138.65 | 73.77 |
20-Day Raw Stochastic | 25.00% | 54.08% | 42.93% | 94.52% | 34.43% |
20-Day Relative Strength | 56.72% | 45.04% | 43.97% | 62.67% | 42.64% |
Weighted Alpha | -24.70 | -7.33 | -21.68 | +6.00 | +2.38 |
Today's Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 8% Sell |
Previous Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | N/A | 8% Sell | 100% Sell | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 12/14/17 | +0.74% since 04/19/24 | +0.02% since 04/19/24 | +2.35% since 04/19/24 | +2.40% since 04/18/24 |
Low | 2.38 on 12/15/17 | 272.32 on 04/22/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 71.14 on 04/19/24 |
High | 2.43 on 12/18/17 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.17 on 04/25/24 | 74.60 on 04/23/24 |
1-Month | |||||
%Chg | +0.42% since 11/21/17 | -1.66% since 03/26/24 | -3.02% since 03/26/24 | +5.16% since 03/26/24 | -7.12% since 03/25/24 |
Low | 2.38 on 12/15/17 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 69.42 on 04/16/24 |
High | 2.46 on 12/11/17 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.17 on 04/25/24 | 80.02 on 03/28/24 |
3-Month | |||||
%Chg | +14.29% since 09/21/17 | -6.25% since 01/26/24 | -5.57% since 01/26/24 | +9.81% since 01/26/24 | -4.91% since 01/25/24 |
Low | 1.92 on 10/13/17 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
High | 2.46 on 12/11/17 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.17 on 04/25/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | +24.35% since 06/21/17 | +7.10% since 10/26/23 | -5.44% since 10/26/23 | +19.37% since 10/26/23 | +8.61% since 10/25/23 |
Low | 1.80 on 06/23/17 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
High | 2.46 on 12/11/17 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.17 on 04/25/24 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 146,856 | 198,708,976 | 99,452,440 | 39,849,140 | 23,118,032 |
Shares Outstanding, K | 61,190 | 721,005 | 1,132,200 | 281,500 | 316,382 |
Annual Sales | 951,970,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
Annual Net Income | -106,140,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
Last Quarter Sales | 217,310,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
Last Quarter Net Income | -9,850,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
60-Month Beta | 0.54 | 0.71 | 0.97 | 1.10 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
Latest Earnings Date | 01/04/18 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.250 on 07/19/07 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.18 | 23.99 | 27.43 | 22.65 |