Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RST | MSFT | ADBE | CRM | ORCL |
Company | Rosetta Stone | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 29.99 | 412.17 | 472.31 | 275.00 | 117.04 |
High | 30.01 | 413.00 | 482.79 | 276.90 | 119.21 |
Low | 29.98 | 405.76 | 471.68 | 273.46 | 116.20 |
Last | 29.99 | 406.32 | 477.56 | 274.29 | 117.21 |
Change | unch | +7.28 | +4.12 | +1.15 | +2.32 |
% Change | unch | +1.82% | +0.87% | +0.42% | +2.02% |
Volume | 189,700 | 29,512,904 | 2,312,560 | 3,686,837 | 8,253,919 |
20-Day Average Volume | 519,430 | 19,627,631 | 2,931,328 | 5,346,822 | 6,223,166 |
Previous Close | 29.99 | 399.04 | 473.44 | 273.14 | 114.89 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.92 | 415.01 | 480.99 | 287.36 | 120.30 |
20-Day Raw Stochastic | 75.00% | 44.24% | 34.23% | 13.06% | 29.13% |
20-Day Relative Strength | 64.17% | 46.24% | 39.37% | 39.29% | 45.93% |
Weighted Alpha | +105.20 | +30.33 | +9.31 | +34.92 | +18.70 |
Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 10/07/20 | +1.80% since 04/19/24 | +2.70% since 04/19/24 | +1.45% since 04/19/24 | +2.03% since 04/19/24 |
Low | 29.93 on 10/12/20 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 269.28 on 04/25/24 | 112.78 on 04/25/24 |
High | 30.01 on 10/14/20 | 413.00 on 04/26/24 | 482.79 on 04/26/24 | 279.70 on 04/22/24 | 119.21 on 04/26/24 |
1-Month | |||||
%Chg | +0.30% since 09/14/20 | -3.64% since 03/26/24 | -5.92% since 03/26/24 | -10.31% since 03/26/24 | -7.32% since 03/26/24 |
Low | 29.81 on 09/25/20 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 112.78 on 04/25/24 |
High | 30.05 on 09/28/20 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 | 127.99 on 04/04/24 |
3-Month | |||||
%Chg | +86.27% since 07/14/20 | +0.59% since 01/26/24 | -22.21% since 01/26/24 | -2.02% since 01/26/24 | +2.24% since 01/26/24 |
Low | 15.85 on 07/16/20 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 106.51 on 02/21/24 |
High | 31.24 on 08/21/20 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
6-Month | |||||
%Chg | +92.99% since 04/14/20 | +23.92% since 10/26/23 | -7.14% since 10/26/23 | +39.77% since 10/26/23 | +16.74% since 10/26/23 |
Low | 14.45 on 04/16/20 | 328.40 on 10/27/23 | 462.28 on 04/22/24 | 195.41 on 10/27/23 | 99.26 on 12/13/23 |
High | 31.24 on 08/21/20 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 737,784 | 2,965,041,600 | 212,101,120 | 264,945,824 | 315,775,168 |
Shares Outstanding, K | 24,601 | 7,430,437 | 448,000 | 970,000 | 2,748,500 |
Annual Sales | 182,700,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 |
Annual Net Income | -12,960,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 |
Last Quarter Sales | 49,200,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 |
Last Quarter Net Income | -3,590,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 |
60-Month Beta | 0.77 | 0.89 | 1.28 | 1.28 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
Latest Earnings Date | 11/04/20 | 04/25/24 | 03/14/24 | 05/29/24 | 06/10/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 04/09/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 03/13/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.99 | 35.74 | 44.69 | 25.80 |