Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | META | PYPL | PANW | SNOW |
| Company | Riskified Ltd Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.11 | 300.45 | 59.05 | 228.87 | 148.07 |
| High | 4.40 | 301.30 | 59.57 | 233.52 | 149.47 |
| Low | 3.99 | 286.79 | 56.53 | 228.32 | 146.10 |
| Last | 4.31 | 297.74 | 57.34 | 231.90 | 147.52 |
| Change | +0.11 | -1.22 | -1.59 | +5.11 | +0.47 |
| % Change | +2.62% | -0.41% | -2.70% | +2.25% | +0.32% |
| Volume | 2,522,600 | 36,429,801 | 19,170,900 | 2,783,600 | 3,515,800 |
| 20-Day Average Volume | 937,925 | 19,710,334 | 13,445,555 | 2,478,975 | 3,985,085 |
| Previous Close | 4.20 | 298.96 | 58.93 | 226.79 | 147.05 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 300.46 | 61.63 | 239.60 | 158.13 |
| 20-Day Raw Stochastic | 25.31% | 41.99% | 8.80% | 24.54% | 5.41% |
| 20-Day Relative Strength | 43.48% | 49.51% | 37.10% | 47.75% | 39.80% |
| Weighted Alpha | -16.30 | +119.50 | -35.30 | +43.20 | -12.30 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 48% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 09/20/23 | -0.64% since 09/20/23 | -5.78% since 09/20/23 | -1.44% since 09/20/23 | -7.00% since 09/20/23 |
| Low | 3.99 on 09/27/23 | 286.79 on 09/27/23 | 56.53 on 09/27/23 | 224.64 on 09/25/23 | 146.10 on 09/27/23 |
| High | 4.43 on 09/21/23 | 305.38 on 09/22/23 | 60.31 on 09/21/23 | 233.52 on 09/27/23 | 156.19 on 09/21/23 |
| 1-Month | |||||
| %Chg | -9.45% since 08/25/23 | +4.29% since 08/25/23 | -6.29% since 08/25/23 | +0.49% since 08/25/23 | -3.30% since 08/25/23 |
| Low | 3.99 on 09/27/23 | 285.80 on 08/28/23 | 56.53 on 09/27/23 | 224.64 on 09/25/23 | 146.10 on 09/27/23 |
| High | 5.24 on 08/31/23 | 312.87 on 09/14/23 | 65.73 on 09/15/23 | 254.23 on 09/11/23 | 172.35 on 09/11/23 |
| 3-Month | |||||
| %Chg | -8.10% since 06/27/23 | +3.72% since 06/27/23 | -13.42% since 06/27/23 | -7.83% since 06/27/23 | -16.66% since 06/27/23 |
| Low | 3.99 on 09/27/23 | 274.38 on 08/18/23 | 56.53 on 09/27/23 | 201.17 on 08/18/23 | 142.40 on 08/18/23 |
| High | 5.24 on 08/31/23 | 326.20 on 07/28/23 | 76.54 on 07/31/23 | 258.88 on 07/05/23 | 193.23 on 07/19/23 |
| 6-Month | |||||
| %Chg | -19.59% since 03/27/23 | +46.79% since 03/27/23 | -21.77% since 03/27/23 | +20.45% since 03/27/23 | +9.30% since 03/27/23 |
| Low | 3.99 on 09/27/23 | 197.90 on 03/28/23 | 56.53 on 09/27/23 | 176.30 on 05/02/23 | 134.17 on 03/28/23 |
| High | 5.81 on 04/05/23 | 326.20 on 07/28/23 | 77.95 on 04/17/23 | 258.88 on 07/05/23 | 193.94 on 06/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 688,653 | 769,272,192 | 64,707,320 | 69,986,256 | 48,482,392 |
| Shares Outstanding, K | 163,965 | 2,573,161 | 1,098,037 | 308,595 | 329,700 |
| Annual Sales | 261,250,000 | 116,609,000,000 | 27,518,000,000 | 6,892,700,000 | 2,065,660,000 |
| Annual Net Income | -103,990,000 | 23,200,000,000 | 2,419,000,000 | 439,700,000 | -796,710,000 |
| Last Quarter Sales | 72,770,000 | 31,999,000,000 | 7,287,000,000 | 1,953,300,000 | 674,020,000 |
| Last Quarter Net Income | -16,890,000 | 7,788,000,000 | 1,029,000,000 | 227,700,000 | -226,870,000 |
| 60-Month Beta | 1.16 | 1.23 | 1.34 | 1.19 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/15/23 | 3.23 on 07/26/23 | 1.16 on 08/02/23 | 1.44 on 08/18/23 | 0.22 on 08/23/23 |
| Latest Earnings Date | 11/08/23 | 10/25/23 | 11/02/23 | 11/16/23 | 08/23/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 16.49 | 138.13 | 0.00 |
