Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RSKD | META | PYPL | PANW | SNOW |
Company | Riskified Ltd Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.00 | 441.23 | 64.62 | 290.00 | 159.39 |
High | 5.05 | 441.23 | 64.62 | 290.00 | 159.39 |
Low | 4.94 | 441.23 | 64.62 | 290.00 | 159.39 |
Last | 5.02 | 441.99 | 64.14 | 289.50 | 158.58 |
Change | -0.05 | +0.61 | +0.04 | +0.71 | +6.08 |
% Change | -0.99% | +0.14% | +0.06% | +0.25% | +3.99% |
Volume | 351,800 | 794,334 | 85,532 | 14,224 | 119,603 |
20-Day Average Volume | 566,460 | 18,273,342 | 9,035,242 | 3,488,291 | 4,347,535 |
Previous Close | 5.07 | 441.38 | 64.10 | 288.79 | 152.50 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.16 | 497.79 | 64.51 | 278.97 | 153.32 |
20-Day Raw Stochastic | 21.52% | 22.85% | 51.37% | 83.33% | 77.56% |
20-Day Relative Strength | 48.99% | 37.02% | 53.29% | 51.35% | 47.40% |
Weighted Alpha | +8.30 | +74.23 | -7.13 | +52.05 | -1.40 |
Today's Opinion | 56% Buy | 56% Buy | 96% Buy | 32% Buy | 72% Sell |
Previous Opinion | 72% Buy | 56% Buy | 80% Buy | 16% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 8% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.03% since 04/18/24 | -8.28% since 04/19/24 | +3.71% since 04/19/24 | +4.43% since 04/19/24 | +9.58% since 04/19/24 |
Low | 4.85 on 04/22/24 | 414.50 on 04/25/24 | 62.48 on 04/22/24 | 275.20 on 04/22/24 | 144.32 on 04/22/24 |
High | 5.14 on 04/23/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 295.00 on 04/24/24 | 159.39 on 04/26/24 |
1-Month | |||||
%Chg | -4.92% since 03/25/24 | -11.02% since 03/26/24 | -3.07% since 03/26/24 | +1.15% since 03/26/24 | +0.87% since 03/26/24 |
Low | 4.85 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.00 on 04/04/24 | 144.32 on 04/22/24 |
High | 5.64 on 04/04/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 295.00 on 04/24/24 | 165.89 on 03/28/24 |
3-Month | |||||
%Chg | +11.56% since 01/25/24 | +11.95% since 01/26/24 | +4.60% since 01/26/24 | -15.31% since 01/26/24 | -21.29% since 01/26/24 |
Low | 4.34 on 02/21/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 144.32 on 04/22/24 |
High | 5.64 on 04/04/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | +35.68% since 10/25/23 | +53.02% since 10/26/23 | +24.87% since 10/26/23 | +22.26% since 10/26/23 | +13.17% since 10/26/23 |
Low | 3.54 on 10/30/23 | 292.97 on 10/27/23 | 50.25 on 10/27/23 | 233.81 on 11/06/23 | 140.14 on 11/02/23 |
High | 5.64 on 04/04/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 894,941 | 1,125,256,448 | 67,474,408 | 93,308,048 | 50,965,500 |
Shares Outstanding, K | 178,275 | 2,549,405 | 1,052,643 | 323,100 | 334,200 |
Annual Sales | 297,610,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 2,806,490,000 |
Annual Net Income | -59,040,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | -836,100,000 |
Last Quarter Sales | 84,060,000 | 40,112,000,000 | 8,026,000,000 | 1,975,100,000 | 774,700,000 |
Last Quarter Net Income | -21,220,000 | 14,018,000,000 | 1,402,000,000 | 1,746,900,000 | -169,350,000 |
60-Month Beta | 1.34 | 1.20 | 1.45 | 1.19 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/05/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.46 on 02/20/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/15/24 | 04/24/24 | 04/30/24 | 05/28/24 | 05/22/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.94 | 17.24 | 112.57 | 0.00 |