Rouse Properties Inc. Common S (RSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RSE | SPG | EQIX | GGP | O |
Company | Rouse Properties Inc. Common S | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 18.26 | 143.05 | 735.71 | 22.03 | 53.89 |
High | 18.27 | 144.46 | 743.94 | 22.29 | 54.20 |
Low | 18.24 | 142.69 | 733.40 | 21.83 | 53.51 |
Last | 18.27 | 142.96 | 733.48 | 22.06 | 53.78 |
Change | -0.01 | +0.23 | -4.87 | +0.13 | -0.02 |
% Change | -0.05% | +0.16% | -0.66% | +0.59% | -0.04% |
Volume | 1,320,600 | 265,423 | 377,828 | 181,077,609 | 3,321,927 |
20-Day Average Volume | 420,465 | 1,125,103 | 581,128 | 19,035,516 | 5,239,056 |
Previous Close | 18.28 | 142.73 | 738.35 | 21.93 | 53.80 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 18.33 | 145.41 | 765.34 | 21.53 | 52.80 |
20-Day Raw Stochastic | 14.63% | 20.29% | 4.74% | 80.99% | 83.69% |
20-Day Relative Strength | 48.54% | 43.92% | 34.86% | 65.92% | 55.15% |
Weighted Alpha | -2.70 | +26.75 | -3.74 | +5.40 | -11.64 |
Today's Opinion | N/A | 24% Buy | 40% Sell | N/A | 32% Sell |
Previous Opinion | N/A | 24% Buy | 40% Sell | N/A | 32% Sell |
Last Month's Opinion | N/A | 100% Buy | 40% Buy | N/A | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 06/28/16 | +1.77% since 04/19/24 | -1.60% since 04/19/24 | +1.99% since 08/20/18 | +1.40% since 04/19/24 |
Low | 18.23 on 06/30/16 | 140.14 on 04/22/24 | 733.90 on 04/26/24 | 21.45 on 08/22/18 | 52.55 on 04/22/24 |
High | 18.31 on 07/01/16 | 144.47 on 04/23/24 | 768.25 on 04/24/24 | 22.29 on 08/27/18 | 54.20 on 04/26/24 |
1-Month | |||||
%Chg | -0.44% since 06/03/16 | -5.14% since 03/26/24 | -8.00% since 03/26/24 | +3.76% since 07/27/18 | +2.24% since 03/26/24 |
Low | 18.21 on 06/24/16 | 139.54 on 04/16/24 | 731.54 on 04/18/24 | 21.08 on 07/31/18 | 50.65 on 04/17/24 |
High | 18.62 on 06/14/16 | 156.86 on 03/28/24 | 827.43 on 03/28/24 | 22.29 on 08/27/18 | 54.39 on 04/09/24 |
3-Month | |||||
%Chg | -0.16% since 04/05/16 | +0.68% since 01/26/24 | -9.24% since 01/26/24 | +7.35% since 05/25/18 | -2.16% since 01/26/24 |
Low | 18.18 on 05/25/16 | 135.15 on 02/05/24 | 731.54 on 04/18/24 | 20.18 on 07/02/18 | 50.65 on 04/17/24 |
High | 18.68 on 04/28/16 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 55.74 on 01/30/24 |
6-Month | |||||
%Chg | +27.41% since 01/05/16 | +34.43% since 10/26/23 | +2.30% since 10/26/23 | +4.75% since 02/27/18 | +8.01% since 10/26/23 |
Low | 12.79 on 01/15/16 | 104.05 on 10/27/23 | 707.61 on 10/27/23 | 19.09 on 05/03/18 | 45.03 on 10/30/23 |
High | 18.68 on 04/28/16 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,058,170 | 46,515,560 | 69,863,416 | 21,231,868 | 46,329,872 |
Shares Outstanding, K | 57,860 | 325,899 | 94,621 | 962,460 | 861,150 |
Annual Sales | 305,380,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
Annual Net Income | 41,700,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
Last Quarter Sales | 80,630,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 1,076,290,000 |
Last Quarter Net Income | -10,080,000 | 748,310,000 | 227,570,000 | 93,620,000 | 218,410,000 |
60-Month Beta | 0.96 | 1.65 | 0.58 | 0.91 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.36 on 07/31/18 | 0.30 on 02/20/24 |
Latest Earnings Date | 08/01/16 | 05/06/24 | 05/01/24 | 08/01/18 | 05/06/24 |
Most Recent Dividend | 0.180 on 01/13/16 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 0.257 on 03/28/24 |
Next Ex-Dividends Date | 01/13/16 | 03/07/24 | 02/27/24 | 07/12/18 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 9.93 | 11.42 | 23.56 | 14.06 | 13.38 |