Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | ODFL | JBHT | XPO | SAIA |
| Company | Roadrunner Transportation Systems Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.3600 | 172.49 | 158.50 | 106.48 | 379.57 |
| High | 1.3600 | 172.49 | 158.56 | 106.50 | 380.09 |
| Low | 1.3600 | 169.76 | 155.43 | 104.60 | 371.71 |
| Last | 1.3600 | 171.20 | 157.85 | 105.43 | 378.61 |
| Change | -0.0896 | -1.29 | -0.13 | -0.08 | +1.35 |
| % Change | -6.18% | -0.75% | -0.08% | -0.08% | +0.36% |
| Volume | 1,000 | 605,386 | 278,661 | 465,263 | 126,678 |
| 20-Day Average Volume | 5,305 | 1,934,998 | 826,167 | 1,826,837 | 577,499 |
| Previous Close | 1.4496 | 172.49 | 157.98 | 105.51 | 377.26 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4726 | 181.25 | 165.11 | 110.17 | 401.69 |
| 20-Day Raw Stochastic | 0.00% | 4.21% | 15.29% | 7.01% | 4.63% |
| 20-Day Relative Strength | 44.90% | 32.43% | 29.61% | 39.06% | 28.19% |
| Weighted Alpha | -33.26 | -5.69 | -16.13 | +80.92 | +7.39 |
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 04/30/24 | -6.31% since 05/16/24 | -6.77% since 05/16/24 | -6.23% since 05/16/24 | -7.87% since 05/16/24 |
| Low | 1.3600 on 05/21/24 | 169.76 on 05/23/24 | 155.43 on 05/23/24 | 104.60 on 05/23/24 | 370.65 on 05/22/24 |
| High | 1.5400 on 05/02/24 | 184.93 on 05/17/24 | 170.44 on 05/17/24 | 113.38 on 05/17/24 | 409.98 on 05/17/24 |
| 1-Month | |||||
| %Chg | -12.54% since 04/19/24 | -22.17% since 04/23/24 | -5.69% since 04/23/24 | -13.08% since 04/23/24 | -31.22% since 04/23/24 |
| Low | 1.3600 on 05/21/24 | 169.76 on 05/23/24 | 155.43 on 05/23/24 | 103.71 on 04/26/24 | 370.65 on 05/22/24 |
| High | 1.6100 on 04/22/24 | 216.94 on 04/24/24 | 172.30 on 05/13/24 | 122.67 on 04/24/24 | 549.72 on 04/24/24 |
| 3-Month | |||||
| %Chg | -1.45% since 02/20/24 | -22.46% since 02/23/24 | -25.84% since 02/23/24 | -13.83% since 02/23/24 | -33.34% since 02/23/24 |
| Low | 1.2500 on 03/01/24 | 169.76 on 05/23/24 | 155.43 on 05/23/24 | 103.71 on 04/26/24 | 370.65 on 05/22/24 |
| High | 1.6100 on 04/22/24 | 227.80 on 04/08/24 | 213.21 on 02/26/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | -20.93% since 11/21/23 | -15.46% since 11/22/23 | -12.77% since 11/22/23 | +18.16% since 11/22/23 | -11.23% since 11/22/23 |
| Low | 1.2000 on 12/06/23 | 169.76 on 05/23/24 | 155.43 on 05/23/24 | 78.72 on 12/07/23 | 370.65 on 05/22/24 |
| High | 1.7750 on 11/28/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,099 | 37,479,492 | 16,303,060 | 12,274,084 | 10,030,585 |
| Shares Outstanding, K | 38,308 | 217,285 | 103,197 | 116,331 | 26,588 |
| Annual Sales | 408,670,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | -29,950,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | N/A | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
| Last Quarter Net Income | N/A | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
| 60-Month Beta | 3.82 | 1.07 | 1.17 | 2.17 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 04/01/21 | 04/24/24 | 07/16/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.51 | 26.05 | 34.86 | 28.86 |