Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | CVLG | PTSI | ||
| Company | Roadrunner Transportation Systems Inc | Covenant Logistics Group Inc | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.3100 | 53.57 | 19.06 | ||
| High | 1.3100 | 53.66 | 19.72 | ||
| Low | 1.2800 | 52.84 | 18.76 | ||
| Last | 1.2800 | 53.44 | 19.11 | ||
| Change | -0.0300 | +0.84 | +0.58 | ||
| % Change | -2.29% | +1.60% | +3.13% | ||
| Volume | 700 | 32,400 | 9,500 | ||
| 20-Day Average Volume | 1,280 | 38,040 | 14,385 | ||
| Previous Close | 1.3100 | 52.60 | 18.53 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4043 | 52.16 | 17.83 | ||
| 20-Day Raw Stochastic | 8.00% | 79.79% | 82.27% | ||
| 20-Day Relative Strength | 46.74% | 56.87% | 56.67% | ||
| Weighted Alpha | -20.14 | +24.91 | -0.77 | ||
| Today's Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 09/10/24 | +4.03% since 09/12/24 | +11.10% since 09/12/24 | ||
| Low | 1.2800 on 09/19/24 | 51.79 on 09/13/24 | 17.04 on 09/13/24 | ||
| High | 1.3500 on 09/16/24 | 53.66 on 09/19/24 | 19.72 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -9.86% since 08/19/24 | +2.02% since 08/19/24 | +11.75% since 08/19/24 | ||
| Low | 1.2700 on 08/29/24 | 49.61 on 09/11/24 | 16.27 on 08/20/24 | ||
| High | 1.5000 on 08/22/24 | 54.41 on 08/26/24 | 19.72 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -5.19% since 06/18/24 | +11.06% since 06/18/24 | +24.98% since 06/18/24 | ||
| Low | 1.1600 on 07/25/24 | 47.20 on 07/09/24 | 14.53 on 06/20/24 | ||
| High | 1.6250 on 08/15/24 | 56.96 on 07/31/24 | 22.88 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -7.25% since 03/19/24 | +22.23% since 03/19/24 | +24.98% since 03/19/24 | ||
| Low | 0.9900 on 05/24/24 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 1.6250 on 08/15/24 | 56.96 on 07/31/24 | 22.88 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,183 | 687,587 | 403,120 | ||
| Shares Outstanding, K | 38,308 | 13,072 | 21,755 | ||
| Annual Sales | 408,670,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | -29,950,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | N/A | 287,500,000 | 182,950,000 | ||
| Last Quarter Net Income | N/A | 12,190,000 | -2,910,000 | ||
| 60-Month Beta | 3.82 | 1.34 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 07/24/24 | -0.13 on 07/24/24 | ||
| Latest Earnings Date | 04/01/21 | 10/23/24 | 10/16/24 | ||
| Most Recent Dividend | N/A | 0.110 on 09/06/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.92 | 296.67 | ||