Red Rock Resorts Inc (RRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRR | LVS | DKNG | MGM | PENN |
| Company | Red Rock Resorts Inc | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 58.62 | 45.44 | 41.20 | 41.69 | 17.01 |
| High | 58.64 | 46.00 | 42.84 | 42.38 | 17.27 |
| Low | 54.46 | 45.10 | 41.03 | 41.25 | 16.54 |
| Last | 54.48 | 45.45 | 42.74 | 41.50 | 16.88 |
| Change | -4.75 | -0.10 | +1.65 | -0.68 | -0.31 |
| % Change | -8.02% | -0.22% | +4.02% | -1.61% | -1.80% |
| Volume | 350,470 | 1,899,958 | 4,121,137 | 1,842,439 | 2,156,246 |
| 20-Day Average Volume | 401,688 | 5,340,586 | 9,068,200 | 2,772,829 | 5,271,424 |
| Previous Close | 59.23 | 45.55 | 41.09 | 42.18 | 17.19 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.84 | 49.82 | 43.61 | 44.09 | 17.13 |
| 20-Day Raw Stochastic | 4.81% | 5.16% | 41.21% | 3.06% | 32.79% |
| 20-Day Relative Strength | 40.75% | 33.27% | 48.63% | 39.24% | 43.73% |
| Weighted Alpha | +16.57 | -27.41 | +74.58 | -6.42 | -46.06 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 56% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 04/19/24 | +0.18% since 04/19/24 | +4.78% since 04/19/24 | -1.96% since 04/19/24 | +1.63% since 04/19/24 |
| Low | 54.46 on 04/26/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 41.38 on 04/26/24 | 16.23 on 04/22/24 |
| High | 60.42 on 04/25/24 | 47.32 on 04/22/24 | 42.78 on 04/26/24 | 43.28 on 04/24/24 | 17.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.98% since 03/26/24 | -10.44% since 03/26/24 | -12.44% since 03/26/24 | -10.48% since 03/26/24 | -5.51% since 03/26/24 |
| Low | 54.46 on 04/26/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 41.38 on 04/26/24 | 15.88 on 04/16/24 |
| High | 63.28 on 04/04/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 18.81 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.03% since 01/26/24 | -8.97% since 01/26/24 | +10.77% since 01/26/24 | -4.72% since 01/26/24 | -28.56% since 01/26/24 |
| Low | 53.55 on 02/05/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 | 15.88 on 04/16/24 |
| High | 63.28 on 04/04/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 23.81 on 02/12/24 |
| 6-Month | |||||
| %Chg | +40.07% since 10/26/23 | -4.19% since 10/26/23 | +62.57% since 10/26/23 | +19.37% since 10/26/23 | -10.59% since 10/26/23 |
| Low | 37.82 on 11/01/23 | 44.60 on 12/08/23 | 26.15 on 10/27/23 | 34.12 on 10/27/23 | 15.88 on 04/16/24 |
| High | 63.28 on 04/04/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,230,286 | 33,936,888 | 35,609,952 | 13,371,735 | 2,610,594 |
| Shares Outstanding, K | 105,188 | 745,047 | 866,633 | 317,016 | 151,867 |
| Annual Sales | 1,724,090,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
| Annual Net Income | 176,000,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
| Last Quarter Sales | 462,710,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 | 1,395,400,000 |
| Last Quarter Net Income | 56,300,000 | 494,000,000 | -44,620,000 | 313,460,000 | -358,100,000 |
| 60-Month Beta | 2.06 | 1.16 | 1.86 | 2.19 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/07/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | -1.75 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 05/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 19.67 | 0.00 | 15.64 | 71.36 |