Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRGB | MCD | SBUX | YUM | YUMC |
Company | Red Robin Gourmet Burgers Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.94 | 271.23 | 87.40 | 140.83 | 39.64 |
High | 7.20 | 276.11 | 89.25 | 142.79 | 40.42 |
Low | 6.85 | 270.37 | 87.37 | 140.64 | 39.64 |
Last | 7.00 | 274.90 | 88.64 | 142.29 | 39.92 |
Change | +0.10 | -0.70 | +0.80 | +0.73 | +0.88 |
% Change | +1.45% | -0.25% | +0.91% | +0.52% | +2.25% |
Volume | 182,941 | 2,044,452 | 4,019,423 | 624,173 | 1,678,110 |
20-Day Average Volume | 423,633 | 3,437,487 | 7,579,728 | 1,837,997 | 2,262,076 |
Previous Close | 6.90 | 275.60 | 87.84 | 141.56 | 39.04 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.52 | 271.84 | 87.40 | 138.67 | 38.45 |
20-Day Raw Stochastic | 63.93% | 62.50% | 57.58% | 91.44% | 79.06% |
20-Day Relative Strength | 49.20% | 46.80% | 48.30% | 63.40% | 53.82% |
Weighted Alpha | -50.56 | -6.68 | -20.27 | +6.34 | -33.36 |
Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 56% Sell |
Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.75% since 04/19/24 | +1.25% since 04/19/24 | +1.32% since 04/19/24 | +2.58% since 04/19/24 | +7.55% since 04/19/24 |
Low | 6.36 on 04/22/24 | 270.58 on 04/26/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 36.79 on 04/22/24 |
High | 7.20 on 04/26/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.79 on 04/26/24 | 40.42 on 04/26/24 |
1-Month | |||||
%Chg | -1.42% since 03/26/24 | -1.16% since 03/26/24 | -1.76% since 03/26/24 | +5.40% since 03/26/24 | +2.20% since 03/26/24 |
Low | 5.56 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 36.52 on 04/16/24 |
High | 7.78 on 03/28/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.79 on 04/26/24 | 40.79 on 04/02/24 |
3-Month | |||||
%Chg | -33.14% since 01/26/24 | -5.77% since 01/26/24 | -4.34% since 01/26/24 | +10.06% since 01/26/24 | +12.39% since 01/26/24 |
Low | 5.56 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
High | 11.03 on 02/12/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.79 on 04/26/24 | 44.24 on 02/29/24 |
6-Month | |||||
%Chg | -5.69% since 10/26/23 | +7.64% since 10/26/23 | -4.21% since 10/26/23 | +19.65% since 10/26/23 | -23.42% since 10/26/23 |
Low | 5.56 on 04/16/24 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
High | 12.80 on 12/27/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.79 on 04/26/24 | 53.42 on 10/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 107,668 | 198,708,976 | 99,452,440 | 39,849,140 | 15,304,774 |
Shares Outstanding, K | 15,604 | 721,005 | 1,132,200 | 281,500 | 392,028 |
Annual Sales | 1,303,050,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
Annual Net Income | -21,230,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
Last Quarter Sales | 308,870,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
Last Quarter Net Income | -13,890,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
60-Month Beta | 2.83 | 0.71 | 0.97 | 1.10 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.66 on 02/28/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
Latest Earnings Date | 05/22/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.18 | 23.99 | 27.43 | 19.40 |