Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Red Robin Gourmet Burgers Inc (RRGB)

Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 3.86 294.25 97.97 132.12 70.12
High 3.96 294.76 98.70 132.51 71.08
Low 3.80 290.90 96.32 129.97 69.53
Last 3.94 293.85 96.90 131.09 71.07
Change +0.23 +1.82 +0.78 +0.49 +1.82
% Change +6.20% +0.62% +0.81% +0.38% +2.63%
Volume 541,269 2,248,936 8,494,779 2,606,524 1,452,162
20-Day Average Volume 846,218 2,517,952 10,688,174 1,925,735 1,764,547
Previous Close 3.71 292.03 96.12 130.60 69.25
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.54 290.48 95.05 133.99 69.13
20-Day Raw Stochastic 45.97% 61.83% 72.03% 13.68% 80.02%
20-Day Relative Strength 44.36% 63.67% 61.56% 42.41% 54.84%
Weighted Alpha -61.94 +10.41 +1.82 +2.45 +2.29
Today's Opinion 88% Sell 72% Buy 72% Buy 72% Sell 40% Sell
Previous Opinion 88% Sell 72% Buy 72% Buy 56% Sell 88% Sell
Last Month's Opinion 100% Sell 24% Buy 24% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +27.92% since 09/12/24 +0.51% since 09/12/24 -2.40% since 09/12/24 -1.74% since 09/12/24 +2.79% since 09/12/24
Low 3.12 on 09/13/24 290.37 on 09/18/24 95.20 on 09/17/24 129.97 on 09/19/24 68.65 on 09/16/24
High 3.96 on 09/19/24 300.11 on 09/16/24 99.51 on 09/13/24 135.48 on 09/16/24 71.08 on 09/19/24
1-Month  
%Chg -21.20% since 08/19/24 +2.19% since 08/19/24 +4.98% since 08/19/24 -4.10% since 08/19/24 -0.73% since 08/19/24
Low 2.97 on 09/09/24 283.71 on 09/03/24 90.18 on 09/06/24 129.97 on 09/19/24 66.31 on 09/10/24
High 5.09 on 08/21/24 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 72.46 on 08/21/24
3-Month  
%Chg -47.81% since 06/18/24 +17.17% since 06/18/24 +20.82% since 06/18/24 -3.20% since 06/18/24 +3.19% since 06/18/24
Low 2.97 on 09/09/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 66.31 on 09/10/24
High 8.18 on 06/27/24 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 75.07 on 07/17/24
6-Month  
%Chg -37.66% since 03/19/24 +3.88% since 03/19/24 +5.80% since 03/19/24 -4.52% since 03/19/24 -12.15% since 03/19/24
Low 2.97 on 09/09/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 65.87 on 05/30/24
High 9.20 on 06/06/24 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 81.27 on 03/21/24
Key Statistics  
Market Capitalization, $K 58,188 210,460,768 108,875,120 36,781,140 21,938,608
Shares Outstanding, K 15,684 720,682 1,132,700 281,632 316,803
Annual Sales 1,303,050,000 25,493,700,000 35,975,600,000 7,076,000,000 7,022,000,000
Annual Net Income -21,230,000 8,468,800,000 4,124,500,000 1,597,000,000 1,190,000,000
Last Quarter Sales 300,150,000 6,490,000,000 9,113,900,000 1,763,000,000 2,080,000,000
Last Quarter Net Income -9,490,000 2,022,000,000 1,054,800,000 367,000,000 280,000,000
60-Month Beta 2.74 0.72 0.96 1.08 0.93
Per-Share Information  
Most Recent Earnings -0.48 on 08/22/24 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.86 on 08/08/24
Latest Earnings Date 11/06/24 11/04/24 11/07/24 11/06/24 11/01/24
Most Recent Dividend N/A 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 0.580 on 09/20/24
Next Ex-Dividends Date N/A 09/03/24 08/16/24 08/27/24 09/20/24
Ratios  
Price/Earnings ttm 0.00 24.87 27.01 25.45 21.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar