Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MCD | SBUX | YUM | QSR |
| Company | Red Robin Gourmet Burgers Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.68 | 270.04 | 72.85 | 136.50 | 75.22 |
| High | 7.79 | 270.67 | 72.85 | 136.51 | 75.37 |
| Low | 7.57 | 267.15 | 71.80 | 135.79 | 74.16 |
| Last | 7.65 | 267.94 | 72.28 | 135.97 | 74.28 |
| Change | -0.03 | -1.36 | -0.62 | -0.21 | -1.07 |
| % Change | -0.39% | -0.51% | -0.85% | -0.15% | -1.42% |
| Volume | 116,092 | 1,617,189 | 16,204,105 | 835,730 | 1,010,303 |
| 20-Day Average Volume | 365,167 | 3,419,842 | 13,837,746 | 2,193,252 | 1,685,564 |
| Previous Close | 7.68 | 269.30 | 72.90 | 136.18 | 75.35 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.77 | 271.42 | 83.67 | 138.49 | 73.08 |
| 20-Day Raw Stochastic | 89.66% | 27.57% | 1.45% | 25.00% | 62.92% |
| 20-Day Relative Strength | 55.51% | 37.54% | 20.68% | 46.71% | 48.08% |
| Weighted Alpha | -40.57 | -10.26 | -37.21 | +1.23 | +2.01 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/30/24 | -2.08% since 04/30/24 | -18.57% since 04/30/24 | -3.55% since 04/30/24 | -1.99% since 04/30/24 |
| Low | 7.27 on 05/03/24 | 267.15 on 05/07/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 72.54 on 05/01/24 |
| High | 7.88 on 05/01/24 | 276.43 on 05/01/24 | 76.99 on 05/01/24 | 137.99 on 05/01/24 | 76.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | +20.50% since 04/05/24 | +0.25% since 04/05/24 | -17.03% since 04/05/24 | +0.10% since 04/05/24 | -0.28% since 04/05/24 |
| Low | 5.56 on 04/16/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 69.42 on 04/16/24 |
| High | 7.88 on 05/01/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
| 3-Month | |||||
| %Chg | -24.58% since 02/07/24 | -6.95% since 02/07/24 | -24.39% since 02/07/24 | +5.09% since 02/07/24 | -3.25% since 02/07/24 |
| Low | 5.56 on 04/16/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 128.68 on 02/08/24 | 69.42 on 04/16/24 |
| High | 11.03 on 02/12/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | -15.95% since 11/07/23 | -0.48% since 11/07/23 | -30.50% since 11/07/23 | +8.58% since 11/07/23 | +8.72% since 11/07/23 |
| Low | 5.56 on 04/16/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.60 on 11/10/23 | 67.61 on 11/08/23 |
| High | 12.80 on 12/27/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,839 | 194,166,640 | 82,573,832 | 38,334,668 | 23,839,382 |
| Shares Outstanding, K | 15,604 | 721,005 | 1,132,700 | 281,500 | 316,382 |
| Annual Sales | 1,303,050,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | -21,230,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 308,870,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 1,739,000,000 |
| Last Quarter Net Income | -13,890,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 230,000,000 |
| 60-Month Beta | 2.79 | 0.71 | 0.97 | 1.07 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 02/28/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 05/22/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.51 | 20.09 | 25.54 | 23.48 |