Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRGB | MCD | SBUX | CMG | YUM |
Company | Red Robin Gourmet Burgers Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.86 | 294.25 | 97.97 | 58.25 | 132.12 |
High | 3.96 | 295.08 | 98.70 | 58.43 | 132.51 |
Low | 3.77 | 290.90 | 96.32 | 57.41 | 129.97 |
Last | 3.94 | 293.85 | 96.90 | 57.97 | 131.09 |
Change | +0.23 | +1.82 | +0.78 | +1.04 | +0.49 |
% Change | +6.20% | +0.62% | +0.81% | +1.83% | +0.38% |
Volume | 541,600 | 2,271,207 | 8,748,100 | 9,539,583 | 2,616,503 |
20-Day Average Volume | 846,235 | 2,519,055 | 10,700,840 | 11,078,505 | 1,926,230 |
Previous Close | 3.71 | 292.03 | 96.12 | 56.93 | 130.60 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.54 | 290.48 | 95.05 | 55.35 | 133.99 |
20-Day Raw Stochastic | 45.97% | 61.83% | 72.03% | 87.00% | 13.68% |
20-Day Relative Strength | 44.36% | 63.67% | 61.56% | 56.86% | 42.41% |
Weighted Alpha | -61.94 | +10.41 | +1.82 | +43.48 | +2.45 |
Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 24% Buy | 72% Sell |
Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 8% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +27.92% since 09/12/24 | +0.51% since 09/12/24 | -2.40% since 09/12/24 | +2.87% since 09/12/24 | -1.74% since 09/12/24 |
Low | 3.12 on 09/13/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 55.69 on 09/13/24 | 129.97 on 09/19/24 |
High | 3.96 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 135.48 on 09/16/24 |
1-Month | |||||
%Chg | -21.20% since 08/19/24 | +2.19% since 08/19/24 | +4.98% since 08/19/24 | +10.13% since 08/19/24 | -4.10% since 08/19/24 |
Low | 2.97 on 09/09/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 51.80 on 08/20/24 | 129.97 on 09/19/24 |
High | 5.09 on 08/21/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 138.43 on 08/21/24 |
3-Month | |||||
%Chg | -47.81% since 06/18/24 | +17.17% since 06/18/24 | +20.82% since 06/18/24 | -15.44% since 06/18/24 | -3.20% since 06/18/24 |
Low | 2.97 on 09/09/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
High | 8.18 on 06/27/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 68.91 on 06/20/24 | 139.87 on 08/06/24 |
6-Month | |||||
%Chg | -37.66% since 03/19/24 | +3.88% since 03/19/24 | +5.80% since 03/19/24 | +3.61% since 03/19/24 | -4.52% since 03/19/24 |
Low | 2.97 on 09/09/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
High | 9.20 on 06/06/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 58,188 | 210,460,768 | 108,875,120 | 78,184,816 | 36,781,140 |
Shares Outstanding, K | 15,684 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
Annual Sales | 1,303,050,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | -21,230,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 300,150,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
Last Quarter Net Income | -9,490,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
60-Month Beta | 2.74 | 0.72 | 0.96 | 1.25 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.48 on 08/22/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 |
Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | N/A | 08/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.87 | 27.01 | 56.15 | 25.45 |