Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X Harvest CSI 300 (RQFI.LN)

X Harvest CSI 300 (RQFI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
762.006 +2.98%
on 04/30/24
784.750 unch
on 05/03/24
+24.500 (+3.22%)
since 04/26/24
1-Month
731.750 +7.24%
on 04/10/24
784.750 unch
on 05/03/24
+37.000 (+4.95%)
since 04/03/24
3-Month
677.365 +15.85%
on 02/05/24
784.750 unch
on 05/03/24
+113.625 (+16.93%)
since 02/02/24
6-Month
669.000 +17.30%
on 02/02/24
784.785 unch
on 11/09/23
+10.250 (+1.32%)
since 11/03/23
YTD
669.000 +17.30%
on 02/02/24
784.750 unch
on 05/03/24
+51.875 (+7.08%)
since 12/29/23
52-Week
669.000 +17.30%
on 02/02/24
893.500 -12.17%
on 05/04/23
-105.125 (-11.81%)
since 05/03/23
2-Year
669.000 +17.30%
on 02/02/24
1,094.060 -28.27%
on 07/01/22
-145.750 (-15.66%)
since 05/03/22
3-Year
669.000 +17.30%
on 01/29/24
1,190.940 -34.11%
on 12/13/21
-299.500 (-27.62%)
since 05/03/21
5-Year
669.000 +17.30%
on 01/29/24
1,303.500 -39.80%
on 02/15/21
-9.750 (-1.23%)
since 05/06/19
10-Year
399.770 +96.30%
on 06/01/14
1,303.500 -39.80%
on 02/01/21
+372.450 (+90.33%)
since 05/01/14

52-Week Key Points

52-Week High 893.500
Fibonacci 61.8% 807.741
Last Price 784.750
Fibonacci 50% 781.250
Fibonacci 38.2% 754.759
52-Week Low 669.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 20 times unch
6-Month 3 times unch
YTD 15 times unch
52-Week 1 time -12.17%
2-Year 15 times -28.27%
3-Year 5 times -34.11%
5-Year 16 times -39.80%
10-Year 16 times -39.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.98%
1-Month 5 times +7.24%
3-Month 1 time +15.85%
6-Month 25 times +17.30%
YTD 12 times +17.30%
52-Week 42 times +17.30%
2-Year 38 times +17.30%
3-Year 21 times +17.30%
5-Year 12 times +17.30%
10-Year 1 time +96.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar