Repare Therapeutics Inc (RPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPTX | AMGN | VRTX | REGN | GSK |
Company | Repare Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.09 | 306.42 | 451.90 | 984.04 | 45.42 |
High | 3.25 | 307.50 | 457.66 | 995.41 | 45.45 |
Low | 3.05 | 303.90 | 449.42 | 983.16 | 45.03 |
Last | 3.12 | 306.37 | 456.42 | 988.68 | 45.17 |
Change | +0.02 | -0.13 | +5.62 | +8.11 | +0.02 |
% Change | +0.65% | -0.04% | +1.25% | +0.83% | +0.04% |
Volume | 47,617 | 697,998 | 519,110 | 137,570 | 1,270,349 |
20-Day Average Volume | 446,113 | 2,781,313 | 1,134,557 | 418,642 | 3,882,743 |
Previous Close | 3.10 | 306.50 | 450.80 | 980.57 | 45.15 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.42 | 303.25 | 424.51 | 961.66 | 44.28 |
20-Day Raw Stochastic | 9.22% | 69.42% | 98.12% | 93.29% | 83.68% |
20-Day Relative Strength | 36.96% | 58.01% | 74.19% | 61.13% | 62.65% |
Weighted Alpha | -63.53 | +37.19 | +40.59 | +36.03 | +35.51 |
Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.80% since 05/17/24 | -2.00% since 05/17/24 | +2.52% since 05/17/24 | +0.80% since 05/17/24 | +0.47% since 05/17/24 |
Low | 3.05 on 05/23/24 | 303.90 on 05/24/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
High | 3.60 on 05/21/24 | 316.67 on 05/21/24 | 457.66 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
1-Month | |||||
%Chg | -5.12% since 04/24/24 | +12.16% since 04/24/24 | +13.89% since 04/24/24 | +9.23% since 04/24/24 | +10.60% since 04/24/24 |
Low | 3.05 on 05/23/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
High | 3.96 on 05/08/24 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | -50.61% since 02/23/24 | +5.89% since 02/23/24 | +6.12% since 02/23/24 | +0.92% since 02/23/24 | +7.03% since 02/23/24 |
Low | 2.98 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 7.45 on 03/01/24 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | -38.00% since 11/24/23 | +15.35% since 11/24/23 | +29.28% since 11/24/23 | +24.04% since 11/24/23 | +26.19% since 11/24/23 |
Low | 2.98 on 04/19/24 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
High | 8.49 on 02/12/24 | 329.72 on 02/05/24 | 457.66 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 131,579 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
Shares Outstanding, K | 42,445 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 51,130,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -93,800,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 52,400,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | 13,160,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | 0.70 | 0.60 | 0.39 | 0.17 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 05/07/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.61 | 29.72 | 26.51 | 11.33 |