Raptor Pharmaceutica (RPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPTP | AMGN | CELG | GILD | BIIB |
Company | Raptor Pharmaceutica | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.95 | 273.45 | 108.01 | 67.47 | 201.21 |
High | 9.05 | 274.35 | 108.59 | 67.90 | 205.36 |
Low | 8.95 | 267.24 | 107.27 | 65.09 | 198.11 |
Last | 9.00 | 269.38 | 108.24 | 65.27 | 202.46 |
Change | unch | -3.63 | +0.11 | -1.81 | +0.47 |
% Change | unch | -1.33% | +0.10% | -2.70% | +0.23% |
Volume | 753,200 | 1,793,800 | 191,230,496 | 15,167,200 | 1,590,200 |
20-Day Average Volume | 1,882,360 | 2,149,580 | 16,188,930 | 6,861,520 | 1,281,005 |
Previous Close | 9.00 | 273.01 | 108.13 | 67.08 | 201.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.98 | 270.70 | 108.17 | 68.68 | 201.46 |
20-Day Raw Stochastic | 54.55% | 31.20% | 63.25% | 2.05% | 46.29% |
20-Day Relative Strength | 69.80% | 44.80% | 64.69% | 28.32% | 43.22% |
Weighted Alpha | +94.70 | +9.12 | +46.30 | -23.73 | -34.48 |
Today's Opinion | N/A | 72% Sell | 100% Buy | 100% Sell | 88% Sell |
Previous Opinion | N/A | 40% Sell | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | 24% Buy | 100% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/17/16 | +2.52% since 04/18/24 | -1.97% since 11/13/19 | -1.35% since 04/18/24 | +6.27% since 04/18/24 |
Low | 8.95 on 10/24/16 | 260.68 on 04/19/24 | 107.27 on 11/20/19 | 65.09 on 04/25/24 | 189.44 on 04/19/24 |
High | 9.05 on 10/24/16 | 274.86 on 04/24/24 | 110.53 on 11/14/19 | 67.90 on 04/25/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | unch since 09/23/16 | -4.07% since 03/25/24 | +5.14% since 10/18/19 | -10.07% since 03/25/24 | -6.57% since 03/25/24 |
Low | 8.94 on 09/27/16 | 260.68 on 04/19/24 | 102.40 on 10/21/19 | 65.09 on 04/25/24 | 189.44 on 04/19/24 |
High | 9.05 on 10/24/16 | 288.57 on 03/28/24 | 110.70 on 11/13/19 | 73.87 on 03/28/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | +48.51% since 07/22/16 | -13.18% since 01/25/24 | +13.63% since 08/20/19 | -18.65% since 01/25/24 | -17.77% since 01/25/24 |
Low | 5.80 on 08/02/16 | 260.68 on 04/19/24 | 93.41 on 08/23/19 | 65.09 on 04/25/24 | 189.44 on 04/19/24 |
High | 9.05 on 10/24/16 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 80.51 on 01/26/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +64.53% since 04/22/16 | -1.02% since 10/25/23 | +14.14% since 05/20/19 | -16.74% since 10/25/23 | -17.94% since 10/25/23 |
Low | 4.03 on 05/13/16 | 249.70 on 10/31/23 | 89.08 on 07/23/19 | 65.09 on 04/25/24 | 189.44 on 04/19/24 |
High | 9.05 on 10/24/16 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 769,970 | 146,436,016 | 77,035,920 | 83,519,768 | 29,361,468 |
Shares Outstanding, K | 85,310 | 536,376 | 711,714 | 1,245,077 | 145,361 |
Annual Sales | 94,240,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
Annual Net Income | -65,220,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
Last Quarter Sales | 32,050,000 | 8,196,000,000 | 4,520,000,000 | 7,114,000,000 | 2,386,300,000 |
Last Quarter Net Income | -14,020,000 | 767,000,000 | 1,691,000,000 | 1,429,000,000 | 249,700,000 |
60-Month Beta | 1.18 | 0.58 | 1.41 | 0.19 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/04/16 | 4.71 on 02/06/24 | 2.99 on 10/31/19 | 1.72 on 02/06/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 11/03/16 | 05/02/24 | 10/31/19 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 10.99 | 9.97 | 13.11 |