Ramco-Gershenson Properties Trust (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPT | EQR | AVB | ESS | MAA |
Company | Ramco-Gershenson Properties Trust | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.13 | 65.00 | 193.80 | 248.88 | 127.51 |
High | 13.17 | 66.07 | 196.07 | 252.69 | 129.22 |
Low | 12.83 | 65.00 | 193.31 | 248.00 | 127.51 |
Last | 12.83 | 65.65 | 195.49 | 251.92 | 129.34 |
Change | -0.33 | +0.77 | +4.17 | +4.71 | +2.14 |
% Change | -2.51% | +1.19% | +2.18% | +1.91% | +1.68% |
Volume | 40,083,600 | 231,540 | 76,110 | 31,293 | 34,253 |
20-Day Average Volume | 3,229,350 | 1,885,662 | 713,330 | 317,846 | 699,900 |
Previous Close | 13.16 | 64.88 | 191.32 | 247.21 | 127.20 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.82 | 62.34 | 184.71 | 240.27 | 128.27 |
20-Day Raw Stochastic | 56.88% | 100.00% | 98.58% | 96.66% | 42.69% |
20-Day Relative Strength | 59.14% | 62.64% | 65.75% | 60.26% | 50.75% |
Weighted Alpha | +35.80 | +8.42 | +12.06 | +16.25 | -13.90 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.88% since 12/21/23 | +7.28% since 04/19/24 | +6.34% since 04/19/24 | +6.84% since 04/19/24 | +2.42% since 04/19/24 |
Low | 12.83 on 12/29/23 | 61.86 on 04/22/24 | 183.92 on 04/22/24 | 235.40 on 04/22/24 | 125.55 on 04/22/24 |
High | 13.37 on 12/22/23 | 66.02 on 04/26/24 | 196.07 on 04/26/24 | 251.96 on 04/26/24 | 129.15 on 04/26/24 |
1-Month | |||||
%Chg | +12.05% since 11/29/23 | +7.77% since 03/26/24 | +8.38% since 03/26/24 | +5.69% since 03/26/24 | +0.24% since 03/26/24 |
Low | 11.43 on 11/30/23 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 13.78 on 12/14/23 | 66.02 on 04/26/24 | 196.07 on 04/26/24 | 251.96 on 04/26/24 | 136.39 on 04/09/24 |
3-Month | |||||
%Chg | +21.50% since 09/29/23 | +11.59% since 01/26/24 | +10.31% since 01/26/24 | +6.28% since 01/26/24 | -1.30% since 01/26/24 |
Low | 9.82 on 10/09/23 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
High | 13.78 on 12/14/23 | 66.02 on 04/26/24 | 196.07 on 04/26/24 | 251.96 on 04/26/24 | 136.39 on 04/09/24 |
6-Month | |||||
%Chg | +23.37% since 06/29/23 | +18.16% since 10/26/23 | +16.70% since 10/26/23 | +20.49% since 10/26/23 | +6.01% since 10/26/23 |
Low | 9.22 on 08/22/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
High | 13.78 on 12/14/23 | 66.02 on 04/26/24 | 196.07 on 04/26/24 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,112,412 | 24,585,628 | 27,202,644 | 15,872,366 | 14,847,672 |
Shares Outstanding, K | 86,704 | 378,940 | 142,184 | 64,206 | 116,727 |
Annual Sales | 217,660,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | 84,050,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 54,890,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
Last Quarter Net Income | -6,180,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
60-Month Beta | 1.62 | 0.84 | 0.92 | 0.80 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 11/02/23 | 0.77 on 04/23/24 | 2.70 on 04/25/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
Latest Earnings Date | 02/21/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.194 on 12/06/23 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
Next Ex-Dividends Date | 12/06/23 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 13.43 | 16.87 | 18.00 | 16.48 | 14.00 |