Ramco-Gershenson Properties Trust (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPT | AVB | EQR | INVH | SUI |
Company | Ramco-Gershenson Properties Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.13 | 193.80 | 65.00 | 34.68 | 119.50 |
High | 13.17 | 196.07 | 66.07 | 35.28 | 120.12 |
Low | 12.83 | 191.23 | 65.00 | 34.56 | 118.80 |
Last | 12.83 | 191.45 | 65.14 | 34.72 | 119.08 |
Change | -0.33 | +0.13 | +0.26 | +0.24 | +0.16 |
% Change | -2.51% | +0.07% | +0.40% | +0.70% | +0.13% |
Volume | 40,083,600 | 945,600 | 2,793,500 | 3,782,600 | 394,600 |
20-Day Average Volume | 3,229,350 | 759,235 | 2,020,975 | 2,529,410 | 537,720 |
Previous Close | 13.16 | 191.32 | 64.88 | 34.48 | 118.92 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.82 | 184.49 | 62.30 | 34.31 | 121.41 |
20-Day Raw Stochastic | 56.88% | 75.25% | 85.89% | 65.12% | 18.32% |
20-Day Relative Strength | 59.14% | 61.48% | 60.45% | 54.02% | 39.08% |
Weighted Alpha | +35.80 | +8.69 | +6.48 | +4.95 | -13.60 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.88% since 12/21/23 | +3.98% since 04/19/24 | +5.85% since 04/19/24 | +3.43% since 04/19/24 | +1.18% since 04/19/24 |
Low | 12.83 on 12/29/23 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 33.42 on 04/22/24 | 116.97 on 04/22/24 |
High | 13.37 on 12/22/23 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 121.70 on 04/24/24 |
1-Month | |||||
%Chg | +12.05% since 11/29/23 | +5.97% since 03/26/24 | +6.33% since 03/26/24 | +1.31% since 03/26/24 | -4.87% since 03/26/24 |
Low | 11.43 on 11/30/23 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 116.97 on 04/22/24 |
High | 13.78 on 12/14/23 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 129.34 on 03/28/24 |
3-Month | |||||
%Chg | +21.50% since 09/29/23 | +7.86% since 01/26/24 | +10.11% since 01/26/24 | +4.42% since 01/26/24 | -4.03% since 01/26/24 |
Low | 9.82 on 10/09/23 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 116.97 on 04/22/24 |
High | 13.78 on 12/14/23 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 136.31 on 02/21/24 |
6-Month | |||||
%Chg | +23.37% since 06/29/23 | +14.11% since 10/26/23 | +16.59% since 10/26/23 | +19.52% since 10/26/23 | +10.60% since 10/26/23 |
Low | 9.22 on 08/22/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.65 on 10/27/23 | 105.84 on 10/27/23 |
High | 13.78 on 12/14/23 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 137.45 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,112,412 | 27,202,644 | 24,585,628 | 21,118,482 | 14,822,425 |
Shares Outstanding, K | 86,704 | 142,184 | 378,940 | 612,485 | 124,642 |
Annual Sales | 217,660,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 3,224,600,000 |
Annual Net Income | 84,050,000 | 928,830,000 | 835,440,000 | 519,470,000 | -201,000,000 |
Last Quarter Sales | 54,890,000 | 704,710,000 | 727,500,000 | 624,320,000 | 726,700,000 |
Last Quarter Net Income | -6,180,000 | 241,970,000 | 311,690,000 | 129,550,000 | -427,600,000 |
60-Month Beta | 1.62 | 0.92 | 0.84 | 0.94 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 11/02/23 | 2.70 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | -0.65 on 02/20/24 |
Latest Earnings Date | 02/21/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/29/24 |
Most Recent Dividend | 0.194 on 12/06/23 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 0.940 on 03/27/24 |
Next Ex-Dividends Date | 12/06/23 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 13.43 | 18.00 | 16.87 | 19.38 | 16.94 |