Ramco-Gershenson Properties Trust (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | ESS | UDR |
| Company | Ramco-Gershenson Properties Trust | Avalonbay Communities | Equity Residential | Essex Property Trust | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.13 | 231.58 | 77.65 | 313.11 | 46.51 |
| High | 13.17 | 233.52 | 78.37 | 316.79 | 47.11 |
| Low | 12.83 | 229.97 | 77.01 | 311.36 | 46.22 |
| Last | 12.83 | 229.88 | 77.23 | 312.56 | 46.34 |
| Change | -0.33 | -0.91 | -0.11 | +0.42 | -0.03 |
| % Change | -2.51% | -0.39% | -0.14% | +0.13% | -0.06% |
| Volume | 40,083,600 | 303,348 | 663,647 | 136,579 | 610,744 |
| 20-Day Average Volume | 3,229,350 | 764,179 | 1,442,390 | 321,024 | 2,183,097 |
| Previous Close | 13.16 | 230.79 | 77.34 | 312.14 | 46.37 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 226.02 | 75.28 | 302.41 | 44.78 |
| 20-Day Raw Stochastic | 56.88% | 74.93% | 80.35% | 87.25% | 82.55% |
| 20-Day Relative Strength | 59.14% | 66.02% | 67.55% | 69.16% | 70.09% |
| Weighted Alpha | +35.80 | +36.24 | +35.18 | +50.28 | +35.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/21/23 | +0.45% since 09/11/24 | +0.89% since 09/11/24 | +1.77% since 09/11/24 | +1.30% since 09/11/24 |
| Low | 12.83 on 12/29/23 | 228.66 on 09/12/24 | 76.15 on 09/12/24 | 305.31 on 09/12/24 | 46.01 on 09/12/24 |
| High | 13.37 on 12/22/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 1-Month | |||||
| %Chg | +12.05% since 11/29/23 | +7.33% since 08/16/24 | +8.41% since 08/16/24 | +10.46% since 08/16/24 | +11.68% since 08/16/24 |
| Low | 11.43 on 11/30/23 | 215.18 on 08/21/24 | 71.25 on 08/19/24 | 283.71 on 08/19/24 | 41.56 on 08/19/24 |
| High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 3-Month | |||||
| %Chg | +21.50% since 09/29/23 | +14.12% since 06/18/24 | +14.15% since 06/18/24 | +10.23% since 06/18/24 | +14.64% since 06/18/24 |
| Low | 9.82 on 10/09/23 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 268.41 on 07/05/24 | 39.46 on 07/31/24 |
| High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 6-Month | |||||
| %Chg | +23.37% since 06/29/23 | +26.53% since 03/18/24 | +24.10% since 03/18/24 | +32.03% since 03/18/24 | +26.54% since 03/18/24 |
| Low | 9.22 on 08/22/23 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,112,412 | 32,815,108 | 29,354,704 | 20,042,196 | 15,269,965 |
| Shares Outstanding, K | 86,704 | 142,186 | 379,554 | 64,209 | 329,307 |
| Annual Sales | 217,660,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 1,627,500,000 |
| Annual Net Income | 84,050,000 | 928,830,000 | 835,440,000 | 405,830,000 | 444,350,000 |
| Last Quarter Sales | 54,890,000 | 726,040,000 | 734,160,000 | 442,360,000 | 415,320,000 |
| Last Quarter Net Income | -6,180,000 | 253,930,000 | 177,480,000 | 92,910,000 | 28,880,000 |
| 60-Month Beta | 1.62 | 0.97 | 0.89 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/02/23 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 1.45 on 07/30/24 | 0.08 on 07/30/24 |
| Latest Earnings Date | 02/21/24 | 10/23/24 | 10/29/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.194 on 12/06/23 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 2.450 on 06/28/24 | 0.425 on 07/10/24 |
| Next Ex-Dividends Date | 12/06/23 | 06/28/24 | 09/24/24 | 09/30/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 21.42 | 20.15 | 20.49 | 18.86 |