Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ramco-Gershenson Properties Trust (RPT)

Ramco-Gershenson Properties Trust (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.13 231.89 77.66 314.06 46.44
High 13.17 231.89 77.66 316.31 46.44
Low 12.83 228.56 76.50 309.32 45.76
Last 12.83 230.77 77.19 311.74 46.22
Change -0.33 +0.36 +0.11 -0.50 +0.03
% Change -2.51% +0.16% +0.14% -0.16% +0.06%
Volume 40,083,600 222,243 367,144 78,448 596,720
20-Day Average Volume 3,229,350 768,259 1,454,597 318,818 2,199,265
Previous Close 13.16 230.41 77.08 312.24 46.19
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.82 226.67 75.51 303.48 44.95
20-Day Raw Stochastic 56.88% 72.32% 75.89% 81.77% 74.29%
20-Day Relative Strength 59.14% 65.42% 66.10% 68.15% 67.59%
Weighted Alpha +35.80 +36.01 +34.58 +49.28 +34.27
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -2.88% since 12/21/23 -0.44% since 09/12/24 -0.27% since 09/12/24 +0.64% since 09/12/24 -0.77% since 09/12/24
Low 12.83 on 12/29/23 228.56 on 09/19/24 76.50 on 09/19/24 309.32 on 09/19/24 45.76 on 09/19/24
High 13.37 on 12/22/23 236.26 on 09/16/24 78.83 on 09/16/24 317.73 on 09/17/24 47.55 on 09/16/24
1-Month  
%Chg +12.05% since 11/29/23 +6.78% since 08/19/24 +7.79% since 08/19/24 +9.38% since 08/19/24 +10.13% since 08/19/24
Low 11.43 on 11/30/23 215.18 on 08/21/24 71.34 on 08/20/24 285.17 on 08/20/24 41.79 on 08/20/24
High 13.78 on 12/14/23 236.26 on 09/16/24 78.83 on 09/16/24 317.73 on 09/17/24 47.55 on 09/16/24
3-Month  
%Chg +21.50% since 09/29/23 +13.98% since 06/18/24 +13.79% since 06/18/24 +9.70% since 06/18/24 +13.68% since 06/18/24
Low 9.82 on 10/09/23 200.21 on 07/05/24 66.61 on 07/12/24 268.41 on 07/05/24 39.46 on 07/31/24
High 13.78 on 12/14/23 236.26 on 09/16/24 78.83 on 09/16/24 317.73 on 09/17/24 47.55 on 09/16/24
6-Month  
%Chg +23.37% since 06/29/23 +26.64% since 03/19/24 +24.03% since 03/19/24 +32.21% since 03/19/24 +25.76% since 03/19/24
Low 9.22 on 08/22/23 177.40 on 04/16/24 59.48 on 04/16/24 230.90 on 04/18/24 35.14 on 04/18/24
High 13.78 on 12/14/23 236.26 on 09/16/24 78.83 on 09/16/24 317.73 on 09/17/24 47.55 on 09/16/24
Key Statistics  
Market Capitalization, $K 1,112,412 32,761,078 29,256,022 20,048,616 15,210,690
Shares Outstanding, K 86,704 142,186 379,554 64,209 329,307
Annual Sales 217,660,000 2,767,910,000 2,873,960,000 1,669,400,000 1,627,500,000
Annual Net Income 84,050,000 928,830,000 835,440,000 405,830,000 444,350,000
Last Quarter Sales 54,890,000 726,040,000 734,160,000 442,360,000 415,320,000
Last Quarter Net Income -6,180,000 253,930,000 177,480,000 92,910,000 28,880,000
60-Month Beta 1.62 0.97 0.89 0.88 0.85
Per-Share Information  
Most Recent Earnings -0.09 on 11/02/23 1.78 on 07/31/24 0.47 on 07/29/24 1.45 on 07/30/24 0.08 on 07/30/24
Latest Earnings Date 02/21/24 10/23/24 10/29/24 10/24/24 10/24/24
Most Recent Dividend 0.194 on 12/06/23 1.700 on 06/28/24 0.675 on 07/01/24 2.450 on 06/28/24 0.425 on 07/10/24
Next Ex-Dividends Date 12/06/23 06/28/24 09/24/24 09/30/24 07/10/24
Ratios  
Price/Earnings ttm 13.43 21.23 20.04 20.30 18.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar