Ramco-Gershenson Properties Trust (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | ESS | UDR |
| Company | Ramco-Gershenson Properties Trust | Avalonbay Communities | Equity Residential | Essex Property Trust | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.13 | 231.89 | 77.66 | 314.06 | 46.44 |
| High | 13.17 | 231.89 | 77.66 | 316.31 | 46.44 |
| Low | 12.83 | 228.56 | 76.50 | 309.32 | 45.76 |
| Last | 12.83 | 230.77 | 77.19 | 311.74 | 46.22 |
| Change | -0.33 | +0.36 | +0.11 | -0.50 | +0.03 |
| % Change | -2.51% | +0.16% | +0.14% | -0.16% | +0.06% |
| Volume | 40,083,600 | 222,243 | 367,144 | 78,448 | 596,720 |
| 20-Day Average Volume | 3,229,350 | 768,259 | 1,454,597 | 318,818 | 2,199,265 |
| Previous Close | 13.16 | 230.41 | 77.08 | 312.24 | 46.19 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 226.67 | 75.51 | 303.48 | 44.95 |
| 20-Day Raw Stochastic | 56.88% | 72.32% | 75.89% | 81.77% | 74.29% |
| 20-Day Relative Strength | 59.14% | 65.42% | 66.10% | 68.15% | 67.59% |
| Weighted Alpha | +35.80 | +36.01 | +34.58 | +49.28 | +34.27 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/21/23 | -0.44% since 09/12/24 | -0.27% since 09/12/24 | +0.64% since 09/12/24 | -0.77% since 09/12/24 |
| Low | 12.83 on 12/29/23 | 228.56 on 09/19/24 | 76.50 on 09/19/24 | 309.32 on 09/19/24 | 45.76 on 09/19/24 |
| High | 13.37 on 12/22/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 1-Month | |||||
| %Chg | +12.05% since 11/29/23 | +6.78% since 08/19/24 | +7.79% since 08/19/24 | +9.38% since 08/19/24 | +10.13% since 08/19/24 |
| Low | 11.43 on 11/30/23 | 215.18 on 08/21/24 | 71.34 on 08/20/24 | 285.17 on 08/20/24 | 41.79 on 08/20/24 |
| High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 3-Month | |||||
| %Chg | +21.50% since 09/29/23 | +13.98% since 06/18/24 | +13.79% since 06/18/24 | +9.70% since 06/18/24 | +13.68% since 06/18/24 |
| Low | 9.82 on 10/09/23 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 268.41 on 07/05/24 | 39.46 on 07/31/24 |
| High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 6-Month | |||||
| %Chg | +23.37% since 06/29/23 | +26.64% since 03/19/24 | +24.03% since 03/19/24 | +32.21% since 03/19/24 | +25.76% since 03/19/24 |
| Low | 9.22 on 08/22/23 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,112,412 | 32,761,078 | 29,256,022 | 20,048,616 | 15,210,690 |
| Shares Outstanding, K | 86,704 | 142,186 | 379,554 | 64,209 | 329,307 |
| Annual Sales | 217,660,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 1,627,500,000 |
| Annual Net Income | 84,050,000 | 928,830,000 | 835,440,000 | 405,830,000 | 444,350,000 |
| Last Quarter Sales | 54,890,000 | 726,040,000 | 734,160,000 | 442,360,000 | 415,320,000 |
| Last Quarter Net Income | -6,180,000 | 253,930,000 | 177,480,000 | 92,910,000 | 28,880,000 |
| 60-Month Beta | 1.62 | 0.97 | 0.89 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/02/23 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 1.45 on 07/30/24 | 0.08 on 07/30/24 |
| Latest Earnings Date | 02/21/24 | 10/23/24 | 10/29/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.194 on 12/06/23 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 2.450 on 06/28/24 | 0.425 on 07/10/24 |
| Next Ex-Dividends Date | 12/06/23 | 06/28/24 | 09/24/24 | 09/30/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 21.23 | 20.04 | 20.30 | 18.62 |