Ramco-Gershenson Properties Trust (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPT | AVB | EQR | ESS | MAA |
Company | Ramco-Gershenson Properties Trust | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.13 | 231.58 | 77.65 | 313.11 | 164.18 |
High | 13.17 | 233.52 | 78.37 | 316.79 | 166.42 |
Low | 12.83 | 229.53 | 76.99 | 311.32 | 162.97 |
Last | 12.83 | 230.41 | 77.08 | 312.24 | 163.92 |
Change | -0.33 | -0.38 | -0.26 | +0.10 | -0.08 |
% Change | -2.51% | -0.16% | -0.34% | +0.03% | -0.05% |
Volume | 40,083,600 | 597,971 | 2,018,755 | 237,404 | 1,120,963 |
20-Day Average Volume | 3,229,350 | 780,645 | 1,514,110 | 326,650 | 720,570 |
Previous Close | 13.16 | 230.79 | 77.34 | 312.14 | 164.00 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.82 | 225.99 | 75.26 | 302.33 | 161.40 |
20-Day Raw Stochastic | 56.88% | 72.25% | 75.71% | 82.59% | 76.84% |
20-Day Relative Strength | 59.14% | 65.14% | 65.83% | 68.22% | 64.99% |
Weighted Alpha | +35.80 | +35.78 | +34.36 | +49.31 | +33.23 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.88% since 12/21/23 | +0.20% since 09/11/24 | +0.46% since 09/11/24 | +1.29% since 09/11/24 | -0.47% since 09/11/24 |
Low | 12.83 on 12/29/23 | 228.66 on 09/12/24 | 76.15 on 09/12/24 | 305.31 on 09/12/24 | 162.97 on 09/18/24 |
High | 13.37 on 12/22/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
1-Month | |||||
%Chg | +12.05% since 11/29/23 | +7.06% since 08/16/24 | +7.94% since 08/16/24 | +9.94% since 08/16/24 | +7.25% since 08/16/24 |
Low | 11.43 on 11/30/23 | 215.18 on 08/21/24 | 71.25 on 08/19/24 | 283.71 on 08/19/24 | 151.56 on 08/20/24 |
High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
3-Month | |||||
%Chg | +21.50% since 09/29/23 | +13.84% since 06/18/24 | +13.65% since 06/18/24 | +9.72% since 06/18/24 | +16.05% since 06/18/24 |
Low | 9.82 on 10/09/23 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 268.41 on 07/05/24 | 137.51 on 07/09/24 |
High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
6-Month | |||||
%Chg | +23.37% since 06/29/23 | +26.22% since 03/18/24 | +23.57% since 03/18/24 | +31.41% since 03/18/24 | +26.30% since 03/18/24 |
Low | 9.22 on 08/22/23 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,112,412 | 32,815,108 | 29,354,704 | 20,042,196 | 19,159,462 |
Shares Outstanding, K | 86,704 | 142,186 | 379,554 | 64,209 | 116,826 |
Annual Sales | 217,660,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | 84,050,000 | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 54,890,000 | 726,040,000 | 734,160,000 | 442,360,000 | 546,440,000 |
Last Quarter Net Income | -6,180,000 | 253,930,000 | 177,480,000 | 92,910,000 | 101,950,000 |
60-Month Beta | 1.62 | 0.97 | 0.89 | 0.88 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 11/02/23 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 1.45 on 07/30/24 | 0.86 on 07/31/24 |
Latest Earnings Date | 02/21/24 | 10/23/24 | 10/29/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | 0.194 on 12/06/23 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 2.450 on 06/28/24 | 1.470 on 07/12/24 |
Next Ex-Dividends Date | 12/06/23 | 06/28/24 | 09/24/24 | 09/30/24 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 13.43 | 21.42 | 20.15 | 20.49 | 18.41 |