Ramco-Gershenson Properties Trust (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | ESS | MAA |
| Company | Ramco-Gershenson Properties Trust | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.13 | 195.81 | 66.72 | 256.44 | 135.85 |
| High | 13.17 | 196.66 | 66.99 | 257.33 | 135.92 |
| Low | 12.83 | 194.45 | 66.08 | 253.74 | 132.90 |
| Last | 12.83 | 194.90 | 66.10 | 254.50 | 132.99 |
| Change | -0.33 | -0.99 | -0.60 | -3.17 | -3.20 |
| % Change | -2.51% | -0.51% | -0.90% | -1.23% | -2.35% |
| Volume | 40,083,600 | 436,000 | 1,591,100 | 164,000 | 676,400 |
| 20-Day Average Volume | 3,229,350 | 773,170 | 2,114,630 | 393,375 | 821,385 |
| Previous Close | 13.16 | 195.89 | 66.70 | 257.67 | 136.19 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 188.30 | 63.64 | 244.25 | 129.41 |
| 20-Day Raw Stochastic | 56.88% | 90.49% | 84.76% | 86.89% | 63.99% |
| 20-Day Relative Strength | 59.14% | 62.65% | 60.45% | 60.86% | 54.67% |
| Weighted Alpha | +35.80 | +11.27 | +9.04 | +19.66 | -9.82 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/21/23 | +3.71% since 05/01/24 | +3.22% since 05/01/24 | +3.68% since 05/01/24 | +1.81% since 05/01/24 |
| Low | 12.83 on 12/29/23 | 187.93 on 05/02/24 | 63.76 on 05/02/24 | 245.34 on 05/02/24 | 127.24 on 05/02/24 |
| High | 13.37 on 12/22/23 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 258.06 on 05/07/24 | 138.20 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.05% since 11/29/23 | +4.68% since 04/08/24 | +3.61% since 04/08/24 | +4.52% since 04/08/24 | +0.20% since 04/08/24 |
| Low | 11.43 on 11/30/23 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 13.78 on 12/14/23 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 258.06 on 05/07/24 | 138.20 on 05/07/24 |
| 3-Month | |||||
| %Chg | +21.50% since 09/29/23 | +11.67% since 02/08/24 | +11.66% since 02/08/24 | +10.97% since 02/08/24 | +6.84% since 02/08/24 |
| Low | 9.82 on 10/09/23 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
| High | 13.78 on 12/14/23 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 258.06 on 05/07/24 | 138.20 on 05/07/24 |
| 6-Month | |||||
| %Chg | +23.37% since 06/29/23 | +15.33% since 11/08/23 | +20.77% since 11/08/23 | +20.68% since 11/08/23 | +9.95% since 11/08/23 |
| Low | 9.22 on 08/22/23 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 204.64 on 11/13/23 | 118.72 on 11/13/23 |
| High | 13.78 on 12/14/23 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 258.06 on 05/07/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,112,412 | 27,852,818 | 25,316,250 | 16,544,731 | 15,910,531 |
| Shares Outstanding, K | 86,704 | 142,186 | 379,554 | 64,209 | 116,826 |
| Annual Sales | 217,660,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 84,050,000 | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 54,890,000 | 712,860,000 | 730,820,000 | 426,930,000 | 543,620,000 |
| Last Quarter Net Income | -6,180,000 | 173,450,000 | 295,790,000 | 272,730,000 | 143,750,000 |
| 60-Month Beta | 1.62 | 0.90 | 0.82 | 0.79 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/02/23 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 4.25 on 04/30/24 | 1.22 on 05/01/24 |
| Latest Earnings Date | 02/21/24 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.194 on 12/06/23 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 12/06/23 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 18.14 | 17.42 | 16.80 | 15.02 |