Ramco-Gershenson Properties Trust (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPT | AVB | EQR | ESS | MAA |
Company | Ramco-Gershenson Properties Trust | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.13 | 229.66 | 77.01 | 312.51 | 163.88 |
High | 13.17 | 230.80 | 77.16 | 312.97 | 164.57 |
Low | 12.83 | 228.54 | 76.50 | 307.15 | 162.64 |
Last | 12.83 | 229.15 | 76.68 | 308.14 | 162.77 |
Change | -0.33 | -1.40 | -0.38 | -4.28 | -1.74 |
% Change | -2.51% | -0.61% | -0.49% | -1.37% | -1.06% |
Volume | 40,083,600 | 258,653 | 659,643 | 165,645 | 226,194 |
20-Day Average Volume | 3,229,350 | 781,848 | 1,491,752 | 328,214 | 689,795 |
Previous Close | 13.16 | 230.55 | 77.06 | 312.42 | 164.51 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.82 | 227.20 | 75.70 | 304.38 | 162.40 |
20-Day Raw Stochastic | 56.88% | 59.83% | 66.31% | 65.98% | 63.84% |
20-Day Relative Strength | 59.14% | 61.72% | 63.00% | 62.03% | 61.27% |
Weighted Alpha | +35.80 | +34.37 | +33.22 | +46.48 | +31.88 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.88% since 12/21/23 | -2.58% since 09/13/24 | -1.88% since 09/13/24 | -1.93% since 09/13/24 | -2.08% since 09/13/24 |
Low | 12.83 on 12/29/23 | 228.54 on 09/20/24 | 76.50 on 09/19/24 | 307.15 on 09/20/24 | 162.67 on 09/20/24 |
High | 13.37 on 12/22/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
1-Month | |||||
%Chg | +12.05% since 11/29/23 | +5.60% since 08/20/24 | +6.43% since 08/20/24 | +7.26% since 08/20/24 | +6.29% since 08/20/24 |
Low | 11.43 on 11/30/23 | 215.18 on 08/21/24 | 71.61 on 08/21/24 | 286.19 on 08/21/24 | 152.41 on 08/21/24 |
High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
3-Month | |||||
%Chg | +21.50% since 09/29/23 | +13.26% since 06/20/24 | +12.91% since 06/20/24 | +9.96% since 06/20/24 | +16.07% since 06/20/24 |
Low | 9.82 on 10/09/23 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 268.41 on 07/05/24 | 137.51 on 07/09/24 |
High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
6-Month | |||||
%Chg | +23.37% since 06/29/23 | +24.51% since 03/20/24 | +22.22% since 03/20/24 | +27.95% since 03/20/24 | +23.94% since 03/20/24 |
Low | 9.22 on 08/22/23 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 13.78 on 12/14/23 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,112,412 | 32,780,984 | 29,248,430 | 20,060,174 | 19,219,042 |
Shares Outstanding, K | 86,704 | 142,186 | 379,554 | 64,209 | 116,826 |
Annual Sales | 217,660,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | 84,050,000 | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 54,890,000 | 726,040,000 | 734,160,000 | 442,360,000 | 546,440,000 |
Last Quarter Net Income | -6,180,000 | 253,930,000 | 177,480,000 | 92,910,000 | 101,950,000 |
60-Month Beta | 1.62 | 0.97 | 0.89 | 0.88 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 11/02/23 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 1.45 on 07/30/24 | 0.86 on 07/31/24 |
Latest Earnings Date | 02/21/24 | 10/23/24 | 10/29/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | 0.194 on 12/06/23 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 2.450 on 06/28/24 | 1.470 on 07/12/24 |
Next Ex-Dividends Date | 12/06/23 | 06/28/24 | 09/24/24 | 09/30/24 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 13.43 | 21.20 | 19.97 | 20.30 | 18.11 |