Royalty Pharma Plc Cl A (RPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPRX | AXP | MCO | SYF | XP |
| Company | Royalty Pharma Plc Cl A | American Express Company | Moody's Corp | Synchrony Financial | XP Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.28 | 234.40 | 394.83 | 45.19 | 21.78 |
| High | 28.45 | 236.85 | 396.71 | 45.70 | 22.48 |
| Low | 27.87 | 233.52 | 393.73 | 45.02 | 21.74 |
| Last | 27.99 | 236.24 | 395.94 | 45.61 | 22.46 |
| Change | -0.29 | +1.58 | +1.97 | +0.34 | +0.35 |
| % Change | -1.03% | +0.67% | +0.50% | +0.75% | +1.58% |
| Volume | 3,493,900 | 2,501,348 | 550,845 | 3,116,583 | 4,658,000 |
| 20-Day Average Volume | 2,869,920 | 3,587,750 | 784,550 | 4,342,740 | 5,391,760 |
| Previous Close | 28.28 | 234.66 | 393.97 | 45.27 | 22.11 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 229.80 | 378.80 | 43.21 | 21.61 |
| 20-Day Raw Stochastic | 32.64% | 83.45% | 97.90% | 84.26% | 56.46% |
| 20-Day Relative Strength | 43.59% | 61.18% | 59.93% | 62.47% | 47.68% |
| Weighted Alpha | -15.82 | +64.51 | +26.51 | +69.54 | +25.24 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 48% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/01/24 | +2.07% since 05/01/24 | +6.18% since 05/01/24 | +3.75% since 05/01/24 | +9.24% since 05/01/24 |
| Low | 27.87 on 05/08/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 44.02 on 05/02/24 | 20.81 on 05/02/24 |
| High | 28.99 on 05/02/24 | 236.85 on 05/08/24 | 396.71 on 05/08/24 | 46.72 on 05/06/24 | 22.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.27% since 04/08/24 | +5.41% since 04/08/24 | -0.03% since 04/08/24 | +7.29% since 04/08/24 | -10.05% since 04/08/24 |
| Low | 27.21 on 04/23/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 20.17 on 04/25/24 |
| High | 29.73 on 04/09/24 | 240.55 on 04/24/24 | 401.06 on 04/09/24 | 46.72 on 05/06/24 | 25.43 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.47% since 02/08/24 | +11.85% since 02/08/24 | -0.52% since 02/08/24 | +17.31% since 02/08/24 | -8.92% since 02/08/24 |
| Low | 27.21 on 04/23/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.25 on 02/13/24 | 20.17 on 04/25/24 |
| High | 31.66 on 02/27/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 26.31 on 03/13/24 |
| 6-Month | |||||
| %Chg | +1.34% since 11/08/23 | +54.40% since 11/08/23 | +16.89% since 11/08/23 | +55.56% since 11/08/23 | +2.60% since 11/08/23 |
| Low | 26.07 on 11/16/23 | 152.05 on 11/09/23 | 337.80 on 11/09/23 | 28.84 on 11/16/23 | 20.17 on 04/25/24 |
| High | 31.66 on 02/27/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 27.02 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,895,462 | 168,791,648 | 71,938,928 | 18,177,898 | 12,149,290 |
| Shares Outstanding, K | 597,435 | 719,303 | 182,600 | 401,544 | 549,493 |
| Annual Sales | 2,354,550,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,976,480,000 |
| Annual Net Income | 1,134,830,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 780,910,000 |
| Last Quarter Sales | 596,070,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 810,150,000 |
| Last Quarter Net Income | 494,340,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 208,400,000 |
| 60-Month Beta | 0.47 | 1.20 | 1.26 | 1.58 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/15/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 0.42 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | 0.210 on 02/15/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 0.730 on 12/12/23 |
| Next Ex-Dividends Date | 05/16/24 | 04/04/24 | 05/16/24 | 05/03/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.49 | 19.30 | 37.68 | 9.23 | 15.67 |