Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPD | PYPL | TWTR | WDAY | SQ |
Company | Rapid7 Inc | Paypal Holdings | Twitter Inc | Workday Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 45.82 | 64.13 | 53.91 | 253.09 | 74.00 |
High | 46.54 | 66.30 | 54.00 | 255.54 | 75.89 |
Low | 45.76 | 63.75 | 53.70 | 250.64 | 73.56 |
Last | 45.93 | 65.96 | 53.70 | 251.04 | 74.48 |
Change | +0.08 | +1.86 | +0.35 | -3.02 | +1.69 |
% Change | +0.17% | +2.90% | +0.66% | -1.19% | +2.32% |
Volume | 374,427 | 11,948,261 | 140,831,500 | 2,480,153 | 4,528,373 |
20-Day Average Volume | 528,432 | 9,486,293 | 34,382,551 | 1,403,737 | 6,643,039 |
Previous Close | 45.85 | 64.10 | 53.35 | 254.06 | 72.79 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.08 | 64.58 | 50.37 | 262.15 | 75.84 |
20-Day Raw Stochastic | 33.44% | 78.51% | 97.45% | 4.02% | 30.19% |
20-Day Relative Strength | 39.12% | 57.30% | 68.00% | 32.78% | 47.97% |
Weighted Alpha | -10.19 | -4.12 | +8.10 | +24.28 | +25.14 |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 24% Sell | 24% Buy |
Last Month's Opinion | 24% Sell | 72% Buy | 80% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 04/19/24 | +6.16% since 04/19/24 | +2.40% since 10/20/22 | -0.27% since 04/19/24 | +5.61% since 04/19/24 |
Low | 44.05 on 04/22/24 | 62.48 on 04/22/24 | 49.55 on 10/21/22 | 250.59 on 04/25/24 | 69.81 on 04/22/24 |
High | 46.96 on 04/24/24 | 66.30 on 04/26/24 | 54.00 on 10/27/22 | 259.34 on 04/23/24 | 76.15 on 04/24/24 |
1-Month | |||||
%Chg | -7.10% since 03/26/24 | -0.78% since 03/26/24 | +27.58% since 09/27/22 | -9.32% since 03/26/24 | -11.25% since 03/26/24 |
Low | 43.44 on 04/18/24 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 69.81 on 04/22/24 |
High | 50.55 on 04/09/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 85.67 on 03/27/24 |
3-Month | |||||
%Chg | -16.01% since 01/26/24 | +7.07% since 01/26/24 | +34.76% since 07/27/22 | -12.85% since 01/26/24 | +14.47% since 01/26/24 |
Low | 43.44 on 04/18/24 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 63.63 on 02/21/24 |
High | 61.88 on 02/12/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | -3.18% since 10/26/23 | +27.83% since 10/26/23 | +10.40% since 04/27/22 | +22.12% since 10/26/23 | +78.43% since 10/26/23 |
Low | 43.44 on 04/18/24 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 38.85 on 10/30/23 |
High | 61.88 on 02/12/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,855,034 | 67,474,408 | 41,093,712 | 67,071,840 | 44,816,296 |
Shares Outstanding, K | 62,269 | 1,052,643 | 765,246 | 264,000 | 615,693 |
Annual Sales | 777,710,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 21,915,620,000 |
Annual Net Income | -149,260,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 9,770,000 |
Last Quarter Sales | 205,270,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 5,773,040,000 |
Last Quarter Net Income | 20,050,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 178,070,000 |
60-Month Beta | 1.01 | 1.45 | 0.54 | 1.32 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 02/07/24 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 11/01/22 | 05/23/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 0.00 | 206.24 | 435.47 |