Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | AVDX | APPN | ||
| Company | Rapid7 Inc | Avidxchange Holdings Inc | Appian Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.11 | 11.48 | 31.66 | ||
| High | 38.62 | 11.48 | 32.28 | ||
| Low | 37.47 | 11.20 | 31.38 | ||
| Last | 37.85 | 11.24 | 32.24 | ||
| Change | -0.09 | -0.23 | +0.58 | ||
| % Change | -0.24% | -2.01% | +1.83% | ||
| Volume | 1,434,400 | 2,313,500 | 405,900 | ||
| 20-Day Average Volume | 1,192,100 | 1,808,665 | 596,825 | ||
| Previous Close | 37.94 | 11.47 | 31.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.12 | 11.72 | 34.89 | ||
| 20-Day Raw Stochastic | 20.58% | 20.27% | 38.65% | ||
| 20-Day Relative Strength | 26.13% | 40.15% | 41.63% | ||
| Weighted Alpha | -27.72 | +20.63 | -19.72 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 05/03/24 | -7.26% since 05/03/24 | +0.81% since 05/03/24 | ||
| Low | 35.22 on 05/08/24 | 10.94 on 05/08/24 | 31.36 on 05/08/24 | ||
| High | 46.84 on 05/06/24 | 12.42 on 05/06/24 | 33.08 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -24.33% since 04/10/24 | -4.83% since 04/10/24 | -18.17% since 04/10/24 | ||
| Low | 35.22 on 05/08/24 | 10.94 on 05/08/24 | 28.22 on 05/02/24 | ||
| High | 50.40 on 04/11/24 | 12.42 on 05/06/24 | 39.95 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -38.43% since 02/09/24 | -8.39% since 02/09/24 | -3.07% since 02/09/24 | ||
| Low | 35.22 on 05/08/24 | 10.94 on 05/08/24 | 28.22 on 05/02/24 | ||
| High | 61.88 on 02/12/24 | 13.56 on 02/29/24 | 42.17 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -24.87% since 11/10/23 | +20.47% since 11/10/23 | -10.96% since 11/10/23 | ||
| Low | 35.22 on 05/08/24 | 9.15 on 11/13/23 | 28.22 on 05/02/24 | ||
| High | 61.88 on 02/12/24 | 13.56 on 02/29/24 | 42.17 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,362,486 | 2,367,775 | 2,323,876 | ||
| Shares Outstanding, K | 62,269 | 206,432 | 73,401 | ||
| Annual Sales | 777,710,000 | 380,720,000 | 545,360,000 | ||
| Annual Net Income | -149,260,000 | -47,330,000 | -111,440,000 | ||
| Last Quarter Sales | 205,270,000 | 104,060,000 | 149,840,000 | ||
| Last Quarter Net Income | 20,050,000 | -4,470,000 | -32,920,000 | ||
| 60-Month Beta | 1.01 | 1.07 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/07/24 | 0.06 on 05/08/24 | -0.24 on 05/02/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.00 | 0.00 | 0.00 | ||