Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | SWI | FIVN | ||
| Company | Rapid7 Inc | Solarwinds Corp | Five9 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.81 | 12.79 | 28.40 | ||
| High | 35.28 | 12.98 | 28.42 | ||
| Low | 33.57 | 12.75 | 27.40 | ||
| Last | 35.20 | 12.86 | 27.77 | ||
| Change | +0.85 | +0.03 | -0.71 | ||
| % Change | +2.47% | +0.23% | -2.49% | ||
| Volume | 1,478,000 | 1,863,600 | 2,427,500 | ||
| 20-Day Average Volume | 599,675 | 466,170 | 1,844,300 | ||
| Previous Close | 34.35 | 12.83 | 28.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.70 | 12.56 | 29.88 | ||
| 20-Day Raw Stochastic | 35.28% | 87.88% | 15.29% | ||
| 20-Day Relative Strength | 45.81% | 57.83% | 32.98% | ||
| Weighted Alpha | -31.11 | +29.00 | -63.43 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 09/13/24 | +2.96% since 09/13/24 | -2.53% since 09/13/24 | ||
| Low | 33.50 on 09/18/24 | 12.51 on 09/16/24 | 27.40 on 09/20/24 | ||
| High | 35.28 on 09/20/24 | 12.98 on 09/20/24 | 29.42 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -6.16% since 08/20/24 | +2.39% since 08/20/24 | -18.73% since 08/20/24 | ||
| Low | 33.15 on 09/11/24 | 11.99 on 09/11/24 | 26.60 on 09/10/24 | ||
| High | 38.96 on 08/26/24 | 12.98 on 09/20/24 | 35.14 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -4.45% since 06/20/24 | +9.26% since 06/20/24 | -31.07% since 06/20/24 | ||
| Low | 32.94 on 08/06/24 | 10.14 on 08/05/24 | 26.60 on 09/10/24 | ||
| High | 44.28 on 06/28/24 | 13.02 on 08/08/24 | 47.13 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | -31.22% since 03/20/24 | +1.82% since 03/20/24 | -55.09% since 03/20/24 | ||
| Low | 32.94 on 08/06/24 | 10.14 on 08/05/24 | 26.60 on 09/10/24 | ||
| High | 51.88 on 03/21/24 | 13.02 on 08/08/24 | 63.79 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,140,864 | 2,157,904 | 2,103,760 | ||
| Shares Outstanding, K | 62,325 | 168,192 | 73,868 | ||
| Annual Sales | 777,710,000 | 758,740,000 | 910,490,000 | ||
| Annual Net Income | -149,260,000 | -9,110,000 | -81,760,000 | ||
| Last Quarter Sales | 207,990,000 | 193,250,000 | 252,090,000 | ||
| Last Quarter Net Income | 8,200,000 | 11,100,000 | -12,820,000 | ||
| 60-Month Beta | 0.96 | 0.97 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/06/24 | 0.26 on 08/01/24 | 0.52 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 3.000 on 08/06/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.77 | 22.28 | 0.00 | ||