Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | RUM | SWI | ||
| Company | Rapid7 Inc | Rumble Inc | Solarwinds Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.96 | 5.61 | 12.67 | ||
| High | 34.98 | 5.64 | 12.90 | ||
| Low | 33.50 | 5.24 | 12.66 | ||
| Last | 33.83 | 5.27 | 12.70 | ||
| Change | -0.41 | -0.28 | +0.03 | ||
| % Change | -1.20% | -5.05% | +0.24% | ||
| Volume | 483,400 | 1,221,000 | 316,100 | ||
| 20-Day Average Volume | 534,025 | 817,800 | 419,160 | ||
| Previous Close | 34.24 | 5.55 | 12.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.94 | 5.63 | 12.52 | ||
| 20-Day Raw Stochastic | 11.70% | 24.39% | 71.72% | ||
| 20-Day Relative Strength | 39.91% | 42.64% | 55.55% | ||
| Weighted Alpha | -34.79 | -25.76 | +26.80 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 09/11/24 | +1.54% since 09/11/24 | +3.67% since 09/11/24 | ||
| Low | 33.23 on 09/12/24 | 5.18 on 09/12/24 | 12.24 on 09/12/24 | ||
| High | 34.98 on 09/18/24 | 5.80 on 09/17/24 | 12.98 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -9.91% since 08/16/24 | -16.35% since 08/16/24 | -1.40% since 08/16/24 | ||
| Low | 33.15 on 09/11/24 | 4.92 on 09/11/24 | 11.99 on 09/11/24 | ||
| High | 39.05 on 08/20/24 | 6.47 on 08/20/24 | 12.98 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -6.88% since 06/18/24 | -5.39% since 06/18/24 | +6.45% since 06/18/24 | ||
| Low | 32.94 on 08/06/24 | 4.92 on 09/11/24 | 10.14 on 08/05/24 | ||
| High | 44.28 on 06/28/24 | 7.60 on 07/15/24 | 13.02 on 08/08/24 | ||
| 6-Month | |||||
| %Chg | -33.77% since 03/18/24 | -30.89% since 03/18/24 | +3.67% since 03/18/24 | ||
| Low | 32.94 on 08/06/24 | 4.92 on 09/11/24 | 10.14 on 08/05/24 | ||
| High | 51.99 on 03/20/24 | 9.09 on 03/26/24 | 13.02 on 08/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,134,008 | 2,152,690 | 2,130,993 | ||
| Shares Outstanding, K | 62,325 | 387,872 | 168,192 | ||
| Annual Sales | 777,710,000 | 80,960,000 | 758,740,000 | ||
| Annual Net Income | -149,260,000 | -116,420,000 | -9,110,000 | ||
| Last Quarter Sales | 207,990,000 | 22,470,000 | 193,250,000 | ||
| Last Quarter Net Income | 8,200,000 | -26,780,000 | 11,100,000 | ||
| 60-Month Beta | 0.96 | 0.75 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/06/24 | -0.18 on 08/12/24 | 0.26 on 08/01/24 | ||
| Latest Earnings Date | 11/06/24 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 3.000 on 08/06/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/06/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.57 | 0.00 | 22.49 | ||