Rovi Corp Cmn (ROVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVI | GOOGL | GOOG | FB | BIDU |
| Company | Rovi Corp Cmn | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.20 | 163.50 | 164.52 | 194.67 | 87.09 |
| High | 22.50 | 163.73 | 164.75 | 202.03 | 87.58 |
| Low | 22.15 | 162.06 | 163.18 | 194.41 | 86.19 |
| Last | 22.42 | 163.59 | 164.64 | 196.64 | 86.24 |
| Change | +0.22 | +1.45 | +1.40 | +0.99 | -0.78 |
| % Change | +0.99% | +0.89% | +0.86% | +0.51% | -0.90% |
| Volume | 4,992,500 | 40,896,398 | 46,362,598 | 22,267,100 | 1,850,600 |
| 20-Day Average Volume | 1,363,530 | 25,131,410 | 19,300,574 | 28,038,904 | 2,010,680 |
| Previous Close | 22.20 | 162.14 | 163.24 | 195.65 | 87.02 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 158.50 | 159.77 | 193.24 | 84.00 |
| 20-Day Raw Stochastic | 97.33% | 80.53% | 77.62% | 69.95% | 79.98% |
| 20-Day Relative Strength | 70.54% | 51.77% | 51.33% | 48.68% | 50.68% |
| Weighted Alpha | +63.30 | +21.50 | +21.17 | -45.50 | -33.03 |
| Today's Opinion | N/A | 8% Buy | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 08/31/16 | +3.89% since 09/13/24 | +3.96% since 09/13/24 | +4.24% since 06/01/22 | +3.10% since 09/13/24 |
| Low | 20.01 on 09/01/16 | 156.60 on 09/16/24 | 157.61 on 09/16/24 | 187.73 on 06/02/22 | 83.89 on 09/16/24 |
| High | 22.50 on 09/07/16 | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 202.03 on 06/08/22 | 87.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +13.92% since 08/05/16 | -2.15% since 08/20/24 | -2.56% since 08/20/24 | -3.50% since 05/06/22 | -1.98% since 08/20/24 |
| Low | 19.26 on 08/08/16 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 80.81 on 09/10/24 |
| High | 22.50 on 09/07/16 | 167.59 on 08/22/24 | 169.42 on 08/22/24 | 205.46 on 05/17/22 | 89.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | +41.36% since 06/07/16 | -7.21% since 06/20/24 | -7.35% since 06/20/24 | +3.34% since 03/08/22 | -2.89% since 06/20/24 |
| Low | 15.06 on 06/13/16 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 22.50 on 09/07/16 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | +0.04% since 03/07/16 | +9.98% since 03/20/24 | +9.99% since 03/20/24 | -40.51% since 12/08/21 | -16.99% since 03/20/24 |
| Low | 15.06 on 06/13/16 | 146.90 on 03/21/24 | 148.01 on 03/21/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 22.50 on 09/07/16 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,810 | 2,003,726,080 | 2,017,320,000 | 532,171,360 | 30,513,472 |
| Shares Outstanding, K | 82,090 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 526,270,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -4,290,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 125,250,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 4,669,000,000 |
| Last Quarter Net Income | -9,410,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 755,000,000 |
| 60-Month Beta | 0.84 | 1.04 | 1.04 | 1.37 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/28/16 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 2.89 on 08/22/24 |
| Latest Earnings Date | 10/26/16 | 10/22/24 | 10/22/24 | 07/27/22 | 08/22/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 22.93 | 23.07 | 14.80 | 8.76 |