Rovi Corp Cmn (ROVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVI | GOOG | GOOGL | UBER | SHOP |
| Company | Rovi Corp Cmn | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.20 | 170.77 | 169.06 | 68.50 | 73.81 |
| High | 22.50 | 171.38 | 169.55 | 68.66 | 74.04 |
| Low | 22.15 | 167.06 | 165.21 | 67.20 | 71.38 |
| Last | 22.42 | 167.90 | 166.15 | 67.40 | 72.48 |
| Change | +0.22 | -5.79 | -5.80 | -1.65 | +1.15 |
| % Change | +0.99% | -3.33% | -3.37% | -2.39% | +1.61% |
| Volume | 4,992,500 | 35,914,500 | 45,610,000 | 21,143,300 | 10,108,800 |
| 20-Day Average Volume | 1,363,530 | 21,722,080 | 29,729,379 | 18,374,471 | 8,084,235 |
| Previous Close | 22.20 | 173.69 | 171.95 | 69.05 | 71.33 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 158.55 | 156.99 | 72.84 | 72.19 |
| 20-Day Raw Stochastic | 97.33% | 66.38% | 65.91% | 1.72% | 39.60% |
| 20-Day Relative Strength | 70.54% | 63.28% | 62.87% | 36.13% | 46.73% |
| Weighted Alpha | +63.30 | +56.68 | +55.96 | +68.24 | +5.88 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 08/31/16 | +6.30% since 04/22/24 | +6.32% since 04/22/24 | -2.29% since 04/22/24 | +2.74% since 04/22/24 |
| Low | 20.01 on 09/01/16 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 67.20 on 04/29/24 | 69.57 on 04/25/24 |
| High | 22.50 on 09/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 71.14 on 04/23/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | +13.92% since 08/05/16 | +10.27% since 03/28/24 | +10.08% since 03/28/24 | -12.46% since 03/28/24 | -6.08% since 03/28/24 |
| Low | 19.26 on 08/08/16 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 67.20 on 04/29/24 | 68.01 on 04/16/24 |
| High | 22.50 on 09/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | +41.36% since 06/07/16 | +8.43% since 01/29/24 | +8.23% since 01/29/24 | +0.63% since 01/29/24 | -13.24% since 01/29/24 |
| Low | 15.06 on 06/13/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 |
| High | 22.50 on 09/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +0.04% since 03/07/16 | +36.06% since 10/27/23 | +36.00% since 10/27/23 | +63.47% since 10/27/23 | +56.21% since 10/27/23 |
| Low | 15.06 on 06/13/16 | 123.88 on 10/30/23 | 122.68 on 10/31/23 | 42.01 on 10/30/23 | 45.50 on 10/31/23 |
| High | 22.50 on 09/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,810 | 2,159,487,840 | 2,137,854,240 | 143,720,064 | 91,771,040 |
| Shares Outstanding, K | 82,090 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 526,270,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -4,290,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 125,250,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -9,410,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.84 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/28/16 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 10/26/16 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 24.23 | 23.93 | 80.59 | 261.30 |