Rovi Corp Cmn (ROVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVI | GOOG | GOOGL | FB | UBER |
| Company | Rovi Corp Cmn | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.20 | 153.36 | 151.33 | 194.67 | 67.86 |
| High | 22.50 | 158.28 | 156.49 | 202.03 | 70.29 |
| Low | 22.15 | 152.77 | 150.87 | 194.41 | 67.38 |
| Last | 22.42 | 157.95 | 156.00 | 196.64 | 69.31 |
| Change | +0.22 | -3.15 | -3.13 | +0.99 | -0.05 |
| % Change | +0.99% | -1.96% | -1.97% | +0.51% | -0.07% |
| Volume | 4,992,500 | 36,197,699 | 57,109,699 | 22,267,100 | 20,545,100 |
| 20-Day Average Volume | 1,363,530 | 19,380,090 | 27,026,420 | 28,038,904 | 17,789,105 |
| Previous Close | 22.20 | 161.10 | 159.13 | 195.65 | 69.36 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 156.91 | 155.41 | 193.24 | 73.68 |
| 20-Day Raw Stochastic | 97.33% | 64.69% | 60.25% | 69.95% | 16.94% |
| 20-Day Relative Strength | 70.54% | 57.70% | 56.87% | 48.68% | 39.49% |
| Weighted Alpha | +63.30 | +43.46 | +42.61 | -45.50 | +100.48 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 08/31/16 | +0.31% since 04/18/24 | -0.01% since 04/18/24 | +4.24% since 06/01/22 | -2.79% since 04/18/24 |
| Low | 20.01 on 09/01/16 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 67.36 on 04/24/24 |
| High | 22.50 on 09/07/16 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 202.03 on 06/08/22 | 71.15 on 04/19/24 |
| 1-Month | |||||
| %Chg | +13.92% since 08/05/16 | +4.50% since 03/25/24 | +3.95% since 03/25/24 | -3.50% since 05/06/22 | -12.72% since 03/25/24 |
| Low | 19.26 on 08/08/16 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 67.36 on 04/24/24 |
| High | 22.50 on 09/07/16 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 80.18 on 03/26/24 |
| 3-Month | |||||
| %Chg | +41.36% since 06/07/16 | +2.81% since 01/25/24 | +2.72% since 01/25/24 | +3.34% since 03/08/22 | +5.02% since 01/25/24 |
| Low | 15.06 on 06/13/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 64.85 on 01/31/24 |
| High | 22.50 on 09/07/16 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | +0.04% since 03/07/16 | +24.69% since 10/25/23 | +24.19% since 10/25/23 | -40.51% since 12/08/21 | +63.66% since 10/25/23 |
| Low | 15.06 on 06/13/16 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 40.09 on 10/26/23 |
| High | 22.50 on 09/07/16 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,810 | 2,002,956,320 | 1,978,463,360 | 532,171,360 | 144,365,296 |
| Shares Outstanding, K | 82,090 | 12,433,000 | 12,433,000 | 2,706,323 | 2,081,391 |
| Annual Sales | 526,270,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
| Annual Net Income | -4,290,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
| Last Quarter Sales | 125,250,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 9,936,000,000 |
| Last Quarter Net Income | -9,410,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 1,429,000,000 |
| 60-Month Beta | 0.84 | 1.05 | 1.05 | 1.37 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/28/16 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.66 on 02/07/24 |
| Latest Earnings Date | 10/26/16 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 27.57 | 27.29 | 14.80 | 82.33 |