Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | NFLX | SIRI | FOXA | FOX |
| Company | Roku Inc | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.29 | 601.63 | 3.12 | 32.38 | 29.60 |
| High | 59.64 | 615.28 | 3.12 | 32.97 | 30.32 |
| Low | 58.77 | 601.63 | 3.06 | 31.71 | 29.27 |
| Last | 59.69 | 612.93 | 3.10 | 32.61 | 30.08 |
| Change | -0.45 | +6.93 | -0.03 | +0.29 | +0.23 |
| % Change | -0.75% | +1.14% | -0.96% | +0.90% | +0.77% |
| Volume | 432,551 | 846,740 | 1,398,690 | 789,122 | 257,993 |
| 20-Day Average Volume | 4,672,799 | 4,547,218 | 18,815,105 | 2,586,112 | 900,279 |
| Previous Close | 60.14 | 606.00 | 3.13 | 32.32 | 29.85 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.36 | 584.46 | 3.12 | 31.34 | 28.88 |
| 20-Day Raw Stochastic | 42.36% | 75.49% | 30.61% | 81.33% | 80.47% |
| 20-Day Relative Strength | 43.99% | 55.61% | 34.40% | 59.84% | 59.70% |
| Weighted Alpha | -21.22 | +75.35 | -34.83 | +5.91 | +5.38 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 96% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/01/24 | +10.71% since 05/01/24 | +0.66% since 05/01/24 | +2.94% since 05/01/24 | +2.75% since 05/01/24 |
| Low | 58.04 on 05/02/24 | 555.59 on 05/02/24 | 3.02 on 05/02/24 | 31.17 on 05/02/24 | 28.77 on 05/02/24 |
| High | 61.48 on 05/03/24 | 611.93 on 05/08/24 | 3.21 on 05/07/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.86% since 04/08/24 | -2.80% since 04/08/24 | -9.17% since 04/08/24 | +3.34% since 04/08/24 | +3.62% since 04/08/24 |
| Low | 56.10 on 04/26/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 63.21 on 04/25/24 | 633.12 on 04/12/24 | 3.50 on 04/09/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
| 3-Month | |||||
| %Chg | -37.58% since 02/08/24 | +9.36% since 02/08/24 | -38.48% since 02/08/24 | +12.07% since 02/08/24 | +11.44% since 02/08/24 |
| Low | 56.10 on 04/26/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 99.80 on 02/12/24 | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
| 6-Month | |||||
| %Chg | -28.64% since 11/08/23 | +39.88% since 11/08/23 | -34.40% since 11/08/23 | +5.64% since 11/08/23 | +5.20% since 11/08/23 |
| Low | 56.10 on 04/26/24 | 434.35 on 11/09/23 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 108.84 on 12/14/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,670,082 | 261,161,760 | 12,039,959 | 15,347,992 | 14,175,049 |
| Shares Outstanding, K | 144,165 | 430,960 | 3,846,632 | 474,876 | 474,876 |
| Annual Sales | 3,484,620,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -709,560,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 881,470,000 | 9,370,440,000 | 2,162,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -50,860,000 | 2,332,210,000 | 265,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.69 | 1.23 | 1.10 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/25/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 05/09/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/09/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.43 | 9.64 | 10.02 | 9.24 |