Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | NFLX | SIRI | FOXA | FOX |
| Company | Roku Inc | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 61.24 | 615.17 | 3.15 | 33.41 | 30.85 |
| High | 66.58 | 621.48 | 3.28 | 33.60 | 31.09 |
| Low | 61.08 | 608.40 | 3.14 | 33.19 | 30.73 |
| Last | 62.23 | 609.50 | 3.16 | 33.43 | 30.97 |
| Change | +2.07 | -7.09 | +0.02 | +0.25 | +0.23 |
| % Change | +3.44% | -1.15% | +0.64% | +0.75% | +0.75% |
| Volume | 8,408,023 | 1,730,527 | 14,025,208 | 1,328,970 | 267,276 |
| 20-Day Average Volume | 5,015,907 | 4,493,566 | 17,811,111 | 2,709,845 | 935,266 |
| Previous Close | 60.16 | 616.59 | 3.14 | 33.18 | 30.74 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.48 | 583.07 | 3.09 | 31.97 | 29.50 |
| 20-Day Raw Stochastic | 59.06% | 83.18% | 66.20% | 79.35% | 84.70% |
| 20-Day Relative Strength | 50.68% | 54.91% | 39.89% | 65.31% | 66.83% |
| Weighted Alpha | -13.71 | +65.48 | -31.56 | +9.28 | +9.54 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 05/07/24 | +0.69% since 05/07/24 | +0.80% since 05/07/24 | +3.20% since 05/07/24 | +3.48% since 05/07/24 |
| Low | 57.59 on 05/10/24 | 601.63 on 05/08/24 | 3.01 on 05/10/24 | 31.71 on 05/08/24 | 29.27 on 05/08/24 |
| High | 66.58 on 05/14/24 | 623.98 on 05/10/24 | 3.28 on 05/14/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.99% since 04/12/24 | -2.03% since 04/12/24 | -1.71% since 04/12/24 | +10.85% since 04/12/24 | +11.68% since 04/12/24 |
| Low | 56.10 on 04/26/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 30.02 on 04/15/24 | 27.64 on 04/15/24 |
| High | 66.58 on 05/14/24 | 630.17 on 04/15/24 | 3.28 on 05/14/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 3-Month | |||||
| %Chg | -31.73% since 02/14/24 | +5.33% since 02/14/24 | -34.41% since 02/14/24 | +10.26% since 02/14/24 | +11.36% since 02/14/24 |
| Low | 56.10 on 04/26/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 95.17 on 02/15/24 | 639.00 on 04/08/24 | 4.94 on 02/15/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 6-Month | |||||
| %Chg | -29.30% since 11/14/23 | +36.01% since 11/14/23 | -35.48% since 11/14/23 | +10.85% since 11/14/23 | +9.85% since 11/14/23 |
| Low | 56.10 on 04/26/24 | 445.73 on 12/06/23 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 108.84 on 12/14/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,672,966 | 265,750,320 | 12,078,425 | 15,756,386 | 14,597,689 |
| Shares Outstanding, K | 144,165 | 431,000 | 3,846,632 | 474,876 | 474,876 |
| Annual Sales | 3,484,620,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -709,560,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 881,470,000 | 9,370,440,000 | 2,162,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | -50,860,000 | 2,332,210,000 | 265,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.69 | 1.23 | 1.10 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/25/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 05/09/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/09/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.39 | 9.18 | 9.83 | 9.10 |