Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROKU | NFLX | SIRI | FOX | FOXA |
Company | Roku Inc | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl B | Fox Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 76.78 | 705.55 | 24.00 | 37.66 | 40.80 |
High | 77.94 | 706.67 | 24.98 | 38.19 | 41.20 |
Low | 75.97 | 699.88 | 23.92 | 37.65 | 40.67 |
Last | 75.81 | 698.52 | 24.78 | 37.85 | 40.87 |
Change | -1.64 | -5.80 | +0.76 | +0.32 | +0.39 |
% Change | -2.12% | -0.82% | +3.16% | +0.85% | +0.96% |
Volume | 730,070 | 826,036 | 2,056,729 | 307,446 | 1,060,924 |
20-Day Average Volume | 3,933,166 | 2,433,111 | 5,292,925 | 966,140 | 2,535,951 |
Previous Close | 77.45 | 704.32 | 24.02 | 37.53 | 40.48 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.08 | 688.40 | 28.03 | 37.53 | 40.49 |
20-Day Raw Stochastic | 79.29% | 75.83% | 16.57% | 75.81% | 75.74% |
20-Day Relative Strength | 65.81% | 58.27% | 37.39% | 61.54% | 61.66% |
Weighted Alpha | +3.52 | +75.86 | -53.05 | +39.62 | +38.94 |
Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 96% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 72% Buy | 80% Buy |
Last Month's Opinion | 48% Sell | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 09/13/24 | +0.77% since 09/13/24 | -0.08% since 09/13/24 | +2.99% since 09/13/24 | +3.09% since 09/13/24 |
Low | 72.73 on 09/16/24 | 688.00 on 09/18/24 | 22.73 on 09/16/24 | 36.43 on 09/16/24 | 39.35 on 09/16/24 |
High | 79.65 on 09/19/24 | 715.66 on 09/19/24 | 24.98 on 09/20/24 | 38.12 on 09/20/24 | 41.17 on 09/20/24 |
1-Month | |||||
%Chg | +23.02% since 08/20/24 | +0.55% since 08/20/24 | -24.65% since 08/20/24 | +1.97% since 08/20/24 | +2.03% since 08/20/24 |
Low | 61.24 on 08/21/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 35.89 on 09/12/24 | 38.72 on 09/12/24 |
High | 79.65 on 09/19/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 38.51 on 09/04/24 | 41.58 on 09/04/24 |
3-Month | |||||
%Chg | +42.09% since 06/20/24 | +3.44% since 06/20/24 | -15.55% since 06/20/24 | +18.71% since 06/20/24 | +19.02% since 06/20/24 |
Low | 48.33 on 08/05/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 31.55 on 07/02/24 | 33.82 on 06/27/24 |
High | 79.65 on 09/19/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 38.51 on 09/04/24 | 41.58 on 09/04/24 |
6-Month | |||||
%Chg | +17.41% since 03/20/24 | +11.90% since 03/20/24 | -36.72% since 03/20/24 | +37.35% since 03/20/24 | +35.29% since 03/20/24 |
Low | 48.33 on 08/05/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 27.20 on 03/22/24 | 29.89 on 03/22/24 |
High | 79.65 on 09/19/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 38.51 on 09/04/24 | 41.58 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,165,579 | 303,561,920 | 92,396,096 | 17,516,414 | 18,893,270 |
Shares Outstanding, K | 144,165 | 431,000 | 3,846,632 | 466,731 | 466,731 |
Annual Sales | 3,484,620,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 13,980,000,000 |
Annual Net Income | -709,560,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | 1,501,000,000 |
Last Quarter Sales | 968,180,000 | 9,559,310,000 | 2,178,000,000 | 3,092,000,000 | 3,092,000,000 |
Last Quarter Net Income | -33,950,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 2.06 | 1.26 | 1.08 | 0.81 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/01/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 10/17/24 | 10/29/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | N/A | N/A | 08/09/24 | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.15 | 7.05 | 10.98 | 11.87 |