Roka Bioscience Inc (ROKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKA | TMO | ISRG | EW | DXCM |
| Company | Roka Bioscience Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.68 | 579.84 | 380.00 | 85.85 | 127.22 |
| High | 0.69 | 579.84 | 384.47 | 86.95 | 129.22 |
| Low | 0.65 | 573.68 | 378.87 | 85.24 | 126.91 |
| Last | 0.65 | 574.89 | 381.68 | 85.27 | 128.72 |
| Change | -0.02 | +3.64 | +4.03 | +0.21 | +2.07 |
| % Change | -2.99% | +0.64% | +1.07% | +0.25% | +1.63% |
| Volume | 242,200 | 983,432 | 601,355 | 1,118,571 | 805,955 |
| 20-Day Average Volume | 265,970 | 1,396,910 | 1,451,025 | 2,925,742 | 2,910,189 |
| Previous Close | 0.67 | 571.25 | 377.65 | 85.06 | 126.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.89 | 566.99 | 377.92 | 88.04 | 133.35 |
| 20-Day Raw Stochastic | 10.20% | 74.89% | 63.76% | 21.07% | 31.85% |
| 20-Day Relative Strength | 35.75% | 52.64% | 51.78% | 42.79% | 47.24% |
| Weighted Alpha | -87.20 | +9.35 | +28.14 | +1.93 | +12.64 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/21/17 | +0.21% since 04/26/24 | +1.89% since 04/26/24 | -1.05% since 04/26/24 | +3.83% since 04/26/24 |
| Low | 0.63 on 12/22/17 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.69 on 12/28/17 | 581.90 on 05/01/24 | 384.28 on 05/03/24 | 87.21 on 04/29/24 | 129.22 on 05/03/24 |
| 1-Month | |||||
| %Chg | -35.64% since 11/28/17 | -0.21% since 04/03/24 | -0.26% since 04/03/24 | -8.06% since 04/03/24 | -6.79% since 04/03/24 |
| Low | 0.60 on 12/20/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 1.15 on 11/29/17 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.96% since 09/28/17 | +4.16% since 02/02/24 | -0.35% since 02/02/24 | -0.66% since 02/02/24 | +6.73% since 02/02/24 |
| Low | 0.60 on 12/20/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
| High | 2.55 on 10/10/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -74.51% since 06/28/17 | +26.40% since 11/03/23 | +37.31% since 11/03/23 | +27.52% since 11/03/23 | +32.46% since 11/03/23 |
| Low | 0.60 on 12/20/17 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 3.10 on 07/06/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,257 | 218,054,112 | 133,954,720 | 51,257,152 | 50,366,680 |
| Shares Outstanding, K | 5,010 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 7,240,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -30,790,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 1,910,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 60,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 2.23 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 11/20/17 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.60 | 79.42 | 33.06 | 75.83 |