Rockwell Automation Inc (ROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROK | HOLI | IRBT | ||
Company | Rockwell Automation Inc | Hollysys Automation | Irobot Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 270.00 | 23.65 | 9.23 | ||
High | 276.43 | 23.76 | 9.36 | ||
Low | 263.51 | 23.50 | 9.03 | ||
Last | 279.23 | 23.48 | 9.24 | ||
Change | +1.84 | -0.17 | +0.11 | ||
% Change | +0.66% | -0.72% | +1.20% | ||
Volume | 541,507 | 11,917 | 116,812 | ||
20-Day Average Volume | 870,954 | 359,687 | 1,630,265 | ||
Previous Close | 277.39 | 23.65 | 9.13 | ||
Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 277.07 | 24.42 | 7.99 | ||
20-Day Raw Stochastic | 27.88% | 19.57% | 79.30% | ||
20-Day Relative Strength | 44.56% | 32.99% | 49.55% | ||
Weighted Alpha | -4.58 | +42.21 | -73.09 | ||
Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
Last Month's Opinion | 64% Sell | 80% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 04/30/24 | +1.29% since 04/30/24 | +7.48% since 04/30/24 | ||
Low | 264.70 on 05/07/24 | 23.15 on 05/01/24 | 8.35 on 05/01/24 | ||
High | 278.71 on 05/06/24 | 23.97 on 05/03/24 | 9.50 on 05/06/24 | ||
1-Month | |||||
%Chg | -2.61% since 04/05/24 | -7.74% since 04/05/24 | +4.07% since 04/05/24 | ||
Low | 264.70 on 05/07/24 | 23.08 on 04/30/24 | 6.48 on 04/25/24 | ||
High | 290.67 on 04/15/24 | 25.69 on 04/09/24 | 10.76 on 04/09/24 | ||
3-Month | |||||
%Chg | +1.09% since 02/07/24 | -7.74% since 02/07/24 | -24.53% since 02/07/24 | ||
Low | 263.69 on 03/20/24 | 23.08 on 04/30/24 | 6.48 on 04/25/24 | ||
High | 298.63 on 03/08/24 | 26.01 on 03/06/24 | 14.19 on 02/12/24 | ||
6-Month | |||||
%Chg | +5.81% since 11/07/23 | +8.56% since 11/07/23 | -70.80% since 11/07/23 | ||
Low | 252.11 on 01/31/24 | 21.84 on 11/08/23 | 6.48 on 04/25/24 | ||
High | 312.76 on 12/27/23 | 27.25 on 12/26/23 | 42.14 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,786,678 | 1,462,705 | 259,694 | ||
Shares Outstanding, K | 114,592 | 61,848 | 28,444 | ||
Annual Sales | 9,058,000,000 | 777,370,000 | 890,580,000 | ||
Annual Net Income | 1,387,400,000 | 106,930,000 | -304,710,000 | ||
Last Quarter Sales | 2,052,100,000 | 223,720,000 | 307,540,000 | ||
Last Quarter Net Income | 215,200,000 | 14,140,000 | -63,590,000 | ||
60-Month Beta | 1.43 | 0.55 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.04 on 01/31/24 | 0.23 on 03/07/24 | -1.82 on 02/26/24 | ||
Latest Earnings Date | 05/07/24 | 05/21/24 | 05/07/24 | ||
Most Recent Dividend | 1.250 on 02/16/24 | 0.320 on 04/01/22 | N/A | ||
Next Ex-Dividends Date | 05/10/24 | 04/01/22 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.42 | 17.12 | 0.00 |