Rockwell Automation Inc (ROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROK | HOLI | IRBT | ||
| Company | Rockwell Automation Inc | Hollysys Automation | Irobot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 272.49 | 23.49 | 11.47 | ||
| High | 274.06 | 23.56 | 11.55 | ||
| Low | 269.33 | 23.44 | 10.90 | ||
| Last | 273.59 | 23.47 | 11.22 | ||
| Change | +4.34 | +0.01 | -0.18 | ||
| % Change | +1.61% | +0.04% | -1.58% | ||
| Volume | 1,146,300 | 286,200 | 1,469,300 | ||
| 20-Day Average Volume | 1,028,880 | 356,375 | 1,877,285 | ||
| Previous Close | 269.25 | 23.46 | 11.40 | ||
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.19 | 24.12 | 8.35 | ||
| 20-Day Raw Stochastic | 37.11% | 15.94% | 91.33% | ||
| 20-Day Relative Strength | 46.42% | 31.91% | 60.14% | ||
| Weighted Alpha | -3.77 | +41.21 | -64.83 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 05/03/24 | -0.68% since 05/03/24 | +18.98% since 05/03/24 | ||
| Low | 263.51 on 05/07/24 | 23.42 on 05/08/24 | 8.97 on 05/06/24 | ||
| High | 282.52 on 05/07/24 | 23.89 on 05/06/24 | 11.67 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -3.00% since 04/10/24 | -8.53% since 04/10/24 | +21.96% since 04/10/24 | ||
| Low | 263.51 on 05/07/24 | 23.08 on 04/30/24 | 6.48 on 04/25/24 | ||
| High | 290.67 on 04/15/24 | 25.65 on 04/11/24 | 11.67 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -3.50% since 02/09/24 | -8.71% since 02/09/24 | -17.80% since 02/09/24 | ||
| Low | 263.51 on 05/07/24 | 23.08 on 04/30/24 | 6.48 on 04/25/24 | ||
| High | 298.63 on 03/08/24 | 26.01 on 03/06/24 | 14.19 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +5.87% since 11/10/23 | +5.53% since 11/10/23 | -60.77% since 11/10/23 | ||
| Low | 252.11 on 01/31/24 | 22.19 on 11/13/23 | 6.48 on 04/25/24 | ||
| High | 312.76 on 12/27/23 | 27.25 on 12/26/23 | 42.14 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,837,810 | 1,450,954 | 324,262 | ||
| Shares Outstanding, K | 114,003 | 61,848 | 28,444 | ||
| Annual Sales | 9,058,000,000 | 777,370,000 | 890,580,000 | ||
| Annual Net Income | 1,387,400,000 | 106,930,000 | -304,710,000 | ||
| Last Quarter Sales | 2,052,100,000 | 223,720,000 | 307,540,000 | ||
| Last Quarter Net Income | 215,200,000 | 14,140,000 | -63,590,000 | ||
| 60-Month Beta | 1.43 | 0.55 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 05/07/24 | 0.23 on 03/07/24 | -1.53 on 05/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/21/24 | 05/07/24 | ||
| Most Recent Dividend | 1.250 on 05/10/24 | 0.320 on 04/01/22 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 04/01/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.45 | 17.04 | 0.00 | ||