Rockwell Automation Inc (ROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROK | IRBT | |||
| Company | Rockwell Automation Inc | Irobot Corp | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 270.00 | 7.44 | |||
| High | 270.32 | 7.55 | |||
| Low | 264.60 | 7.24 | |||
| Last | 268.23 | 7.48 | |||
| Change | +5.49 | +0.29 | |||
| % Change | +2.09% | +4.03% | |||
| Volume | 792,501 | 633,208 | |||
| 20-Day Average Volume | 617,443 | 925,094 | |||
| Previous Close | 262.74 | 7.19 | |||
| Industry | Industrial Robotics | Industrial Robotics | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 262.52 | 7.10 | |||
| 20-Day Raw Stochastic | 71.39% | 63.67% | |||
| 20-Day Relative Strength | 52.57% | 46.37% | |||
| Weighted Alpha | -5.93 | -72.71 | |||
| Today's Opinion | 40% Sell | 88% Sell | |||
| Previous Opinion | 72% Sell | 88% Sell | |||
| Last Month's Opinion | 88% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 09/12/24 | +3.50% since 09/12/24 | |||
| Low | 258.07 on 09/13/24 | 6.81 on 09/18/24 | |||
| High | 270.32 on 09/19/24 | 7.60 on 09/18/24 | |||
| 1-Month | |||||
| %Chg | +0.56% since 08/19/24 | -6.81% since 08/19/24 | |||
| Low | 249.32 on 09/11/24 | 5.83 on 09/09/24 | |||
| High | 273.64 on 08/26/24 | 8.28 on 08/22/24 | |||
| 3-Month | |||||
| %Chg | +2.45% since 06/18/24 | -21.38% since 06/18/24 | |||
| Low | 242.81 on 08/05/24 | 5.83 on 09/09/24 | |||
| High | 294.65 on 07/16/24 | 13.45 on 07/26/24 | |||
| 6-Month | |||||
| %Chg | -4.14% since 03/19/24 | -16.31% since 03/19/24 | |||
| Low | 242.81 on 08/05/24 | 5.83 on 09/09/24 | |||
| High | 294.65 on 07/16/24 | 14.51 on 05/14/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 29,953,144 | 206,763 | |||
| Shares Outstanding, K | 114,003 | 28,757 | |||
| Annual Sales | 9,058,000,000 | 890,580,000 | |||
| Annual Net Income | 1,387,400,000 | -304,710,000 | |||
| Last Quarter Sales | 2,050,600,000 | 166,360,000 | |||
| Last Quarter Net Income | 232,000,000 | -70,650,000 | |||
| 60-Month Beta | 1.37 | 0.84 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 08/07/24 | -1.96 on 08/06/24 | |||
| Latest Earnings Date | 11/07/24 | 11/05/24 | |||
| Most Recent Dividend | 1.250 on 08/12/24 | N/A | |||
| Next Ex-Dividends Date | 08/12/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 0.00 | |||