Rockford Corp (ROFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROFO | SONY | DLB | SONO | GPRO |
| Company | Rockford Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.0000 | 82.81 | 77.66 | 16.82 | 1.7500 |
| High | 16.0000 | 83.86 | 78.51 | 17.21 | 1.9100 |
| Low | 16.0000 | 82.53 | 77.48 | 16.65 | 1.7400 |
| Last | 16.0000 | 82.89 | 77.58 | 16.87 | 1.8600 |
| Change | +0.5000 | +0.32 | -0.08 | -0.03 | +0.1300 |
| % Change | +3.23% | +0.39% | -0.10% | -0.18% | +7.51% |
| Volume | 200 | 394,000 | 322,000 | 1,459,900 | 2,303,900 |
| 20-Day Average Volume | N/A | 578,905 | 292,930 | 1,242,665 | 2,054,760 |
| Previous Close | 15.5000 | 82.57 | 77.66 | 16.90 | 1.7300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 82.99 | 79.86 | 17.42 | 1.8340 |
| 20-Day Raw Stochastic | N/A | 38.39% | 1.58% | 8.40% | 33.33% |
| 20-Day Relative Strength | N/A | 41.76% | 36.08% | 41.44% | 41.98% |
| Weighted Alpha | N/A | -12.63 | -10.08 | -10.31 | -60.52 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 02/25/22 | +0.22% since 04/24/24 | -2.51% since 04/24/24 | -2.71% since 04/24/24 | +5.08% since 04/24/24 |
| Low | 16.0000 on 03/04/22 | 81.14 on 04/25/24 | 77.48 on 05/01/24 | 16.65 on 05/01/24 | 1.7000 on 04/26/24 |
| High | 16.0000 on 03/04/22 | 83.86 on 05/01/24 | 81.01 on 04/26/24 | 17.40 on 04/29/24 | 1.9100 on 05/01/24 |
| 1-Month | |||||
| %Chg | N/A since 02/24/22 | -3.81% since 04/01/24 | -7.16% since 04/01/24 | -10.22% since 04/01/24 | -17.33% since 04/01/24 |
| Low | 15.0000 on 02/24/22 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.65 on 05/01/24 | 1.6700 on 04/23/24 |
| High | 16.0000 on 03/04/22 | 86.19 on 04/03/24 | 83.80 on 04/09/24 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 |
| 3-Month | |||||
| %Chg | N/A since 02/24/22 | -16.18% since 02/01/24 | -8.54% since 02/01/24 | +6.37% since 02/01/24 | -39.22% since 02/01/24 |
| Low | 15.0000 on 02/24/22 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
| High | 16.0000 on 03/04/22 | 98.76 on 02/02/24 | 84.75 on 03/21/24 | 19.76 on 03/22/24 | 3.0300 on 02/07/24 |
| 6-Month | |||||
| %Chg | N/A since 02/24/22 | -2.52% since 11/01/23 | -4.87% since 11/01/23 | +58.26% since 11/01/23 | -25.90% since 11/01/23 |
| Low | 15.0000 on 02/24/22 | 80.77 on 11/09/23 | 77.48 on 05/01/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 |
| High | 16.0000 on 03/04/22 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,062 | 101,909,792 | 7,422,666 | 2,092,947 | 259,322 |
| Shares Outstanding, K | 7,254 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 60,840,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 5,320,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | N/A | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | N/A | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 0.19 | 0.98 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 06/26/14 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/20/21 | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.02 | 32.13 | 66.58 | 0.00 |