Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROCC | EOG | PXD | FANG | LNG |
| Company | Ranger Oil Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 38.50 | 125.05 | 269.47 | 179.27 | 180.25 |
| High | 38.80 | 126.16 | 272.23 | 182.18 | 180.86 |
| Low | 37.17 | 123.95 | 269.14 | 178.05 | 178.94 |
| Last | 37.47 | 126.03 | 269.62 | 181.00 | 180.66 |
| Change | -0.75 | +0.83 | +1.96 | -0.63 | -1.41 |
| % Change | -1.96% | +0.66% | +0.73% | -0.35% | -0.77% |
| Volume | 5,674,900 | 9,400,800 | 4,935,200 | 7,855,200 | 5,874,800 |
| 20-Day Average Volume | 486,095 | 3,732,595 | 2,160,445 | 1,852,470 | 1,511,245 |
| Previous Close | 38.22 | 125.20 | 267.66 | 181.63 | 182.07 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.39 | 123.84 | 271.36 | 183.35 | 181.27 |
| 20-Day Raw Stochastic | 26.15% | 66.56% | 39.17% | 41.89% | 44.88% |
| 20-Day Relative Strength | 44.06% | 53.48% | 57.95% | 44.18% | 51.54% |
| Weighted Alpha | -1.10 | +3.13 | +30.26 | +13.30 | +14.34 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 16% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/23 | +5.58% since 09/13/24 | -2.01% since 04/25/24 | +4.98% since 09/13/24 | +0.90% since 09/13/24 |
| Low | 37.17 on 06/16/23 | 120.21 on 09/16/24 | 263.69 on 05/01/24 | 171.84 on 09/16/24 | 178.94 on 09/20/24 |
| High | 39.55 on 06/13/23 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 183.88 on 09/19/24 | 183.52 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.89% since 05/16/23 | +0.62% since 08/20/24 | +0.06% since 04/02/24 | -4.61% since 08/20/24 | -1.32% since 08/20/24 |
| Low | 36.56 on 05/31/23 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 |
| High | 40.04 on 06/05/23 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 199.26 on 08/26/24 | 187.44 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.27% since 03/16/23 | +3.31% since 06/20/24 | +18.53% since 02/02/24 | -6.09% since 06/20/24 | +10.21% since 06/20/24 |
| Low | 35.91 on 03/17/23 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 167.84 on 09/11/24 | 163.00 on 06/21/24 |
| High | 43.98 on 04/14/23 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 214.50 on 07/17/24 | 187.44 on 08/26/24 |
| 6-Month | |||||
| %Chg | -2.01% since 12/16/22 | +0.26% since 03/20/24 | +9.67% since 11/02/23 | -6.17% since 03/20/24 | +11.00% since 03/20/24 |
| Low | 34.41 on 03/15/23 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 167.84 on 09/11/24 | 152.88 on 04/16/24 |
| High | 44.88 on 02/14/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 214.50 on 07/17/24 | 187.44 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,178 | 71,953,816 | 62,989,432 | 32,392,620 | 41,678,008 |
| Shares Outstanding, K | 41,558 | 574,711 | 233,623 | 178,344 | 228,912 |
| Annual Sales | 1,145,190,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 217,690,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 258,150,000 | 6,025,000,000 | 5,218,000,000 | 2,483,000,000 | 3,251,000,000 |
| Last Quarter Net Income | 52,000,000 | 1,690,000,000 | 1,269,000,000 | 837,000,000 | 880,000,000 |
| 60-Month Beta | 2.65 | 1.28 | 1.28 | 1.89 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/08/23 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 4.52 on 08/05/24 | 3.84 on 08/08/24 |
| Latest Earnings Date | 08/01/23 | 11/07/24 | 05/02/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 2.340 on 08/15/24 | 0.435 on 08/09/24 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 08/15/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 9.96 | 12.87 | 9.25 | 12.77 |