Renewal Fuels Inc (RNWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RNWF | REX | FF | AMTX | ORGN |
Company | Renewal Fuels Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Origin Materials Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.0001 | 56.27 | 4.65 | 3.65 | 0.9500 |
High | 0.0001 | 56.65 | 4.70 | 3.94 | 1.0500 |
Low | 0.0001 | 53.87 | 4.59 | 3.52 | 0.9200 |
Last | 0.0001 | 53.90 | 4.59 | 3.58 | 1.0200 |
Change | -0.0001 | -2.12 | -0.06 | -0.04 | +0.0744 |
% Change | -50.00% | -3.78% | -1.29% | -1.10% | +7.87% |
Volume | 5,000 | 188,000 | 349,200 | 905,800 | 1,595,300 |
20-Day Average Volume | 1,784,765 | 230,285 | 399,965 | 530,110 | 2,615,230 |
Previous Close | 0.0002 | 56.02 | 4.65 | 3.62 | 0.9456 |
Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0002 | 56.81 | 5.10 | 3.90 | 1.0017 |
20-Day Raw Stochastic | 0.00% | 0.46% | 0.00% | 14.91% | 49.56% |
20-Day Relative Strength | 42.57% | 46.30% | 28.93% | 42.59% | 57.33% |
Weighted Alpha | -80.80 | +32.27 | -43.46 | -62.52 | -55.98 |
Today's Opinion | 96% Sell | 56% Buy | 72% Sell | 72% Sell | 72% Buy |
Previous Opinion | 80% Sell | 80% Buy | 72% Sell | 72% Sell | 56% Buy |
Last Month's Opinion | 96% Sell | 88% Buy | 40% Sell | 64% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/22/23 | -3.23% since 05/20/24 | -4.18% since 05/20/24 | -6.77% since 05/20/24 | +7.48% since 05/20/24 |
Low | 0.0001 on 08/24/23 | 53.87 on 05/28/24 | 4.59 on 05/28/24 | 3.41 on 05/23/24 | 0.8656 on 05/21/24 |
High | 0.0002 on 08/15/23 | 59.91 on 05/22/24 | 4.90 on 05/21/24 | 3.94 on 05/28/24 | 1.0500 on 05/28/24 |
1-Month | |||||
%Chg | unch since 07/11/23 | -5.50% since 04/26/24 | -17.45% since 04/26/24 | -9.14% since 04/26/24 | +44.78% since 04/26/24 |
Low | 0.0001 on 08/24/23 | 53.87 on 05/28/24 | 4.59 on 05/28/24 | 3.41 on 05/23/24 | 0.7002 on 04/29/24 |
High | 0.0002 on 08/15/23 | 60.41 on 05/10/24 | 5.64 on 04/29/24 | 4.55 on 05/06/24 | 1.3050 on 05/08/24 |
3-Month | |||||
%Chg | unch since 05/23/23 | +26.38% since 02/28/24 | -21.13% since 02/28/24 | +2.29% since 02/28/24 | +76.20% since 02/28/24 |
Low | 0.0001 on 08/24/23 | 42.86 on 03/05/24 | 4.59 on 05/28/24 | 2.75 on 03/19/24 | 0.4422 on 03/26/24 |
High | 0.0002 on 08/15/23 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 1.3050 on 05/08/24 |
6-Month | |||||
%Chg | -66.67% since 02/24/23 | +47.07% since 11/28/23 | -24.13% since 11/28/23 | -20.44% since 11/28/23 | +29.11% since 11/28/23 |
Low | 0.0001 on 08/24/23 | 36.63 on 11/29/23 | 4.59 on 05/28/24 | 2.75 on 03/19/24 | 0.4422 on 03/26/24 |
High | 0.0004 on 03/13/23 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 1.3050 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 943,465 | 200,872 | 158,945 | 149,962 |
Shares Outstanding, K | 0 | 17,504 | 43,763 | 44,398 | 147,022 |
Annual Sales | 0 | 833,380,000 | 368,250,000 | 186,720,000 | 28,810,000 |
Annual Net Income | 0 | 60,940,000 | 37,380,000 | -46,420,000 | 23,800,000 |
Last Quarter Sales | N/A | 161,230,000 | 58,280,000 | 72,630,000 | 6,830,000 |
Last Quarter Net Income | N/A | 10,190,000 | 4,330,000 | -24,230,000 | -13,910,000 |
60-Month Beta | 0.45 | 1.08 | 0.80 | 1.16 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.58 on 05/22/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | -0.10 on 05/14/24 |
Latest Earnings Date | N/A | 05/22/24 | 05/09/24 | 05/09/24 | 05/14/24 |
Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 06/03/24 | N/A | 04/24/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 10.11 | 0.00 | 0.00 |