Renewal Fuels Inc (RNWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWF | REX | FF | AMTX | HGAS |
| Company | Renewal Fuels Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Global Gas Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 58.37 | 5.01 | 4.16 | 1.3400 |
| High | 0.0001 | 59.48 | 5.07 | 4.21 | 1.3500 |
| Low | 0.0001 | 57.12 | 4.95 | 4.10 | 1.2801 |
| Last | 0.0001 | 57.28 | 4.96 | 4.21 | 1.3300 |
| Change | -0.0001 | -0.88 | -0.01 | +0.13 | +0.0600 |
| % Change | -50.00% | -1.51% | -0.20% | +3.19% | +4.72% |
| Volume | 5,000 | 64,876 | 222,144 | 357,394 | 19,421 |
| 20-Day Average Volume | 1,784,765 | 198,188 | 404,237 | 639,024 | 91,012 |
| Previous Close | 0.0002 | 58.16 | 4.97 | 4.08 | 1.2700 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 56.97 | 5.42 | 3.97 | 1.2450 |
| 20-Day Raw Stochastic | 0.00% | 54.04% | 4.71% | 61.05% | 41.17% |
| 20-Day Relative Strength | 42.57% | 57.84% | 32.09% | 50.85% | 44.69% |
| Weighted Alpha | -80.80 | +59.99 | -40.36 | -42.29 | -82.36 |
| Today's Opinion | 96% Sell | 100% Buy | 72% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 72% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | 48% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/23 | -0.58% since 05/08/24 | -9.16% since 05/08/24 | +0.97% since 05/08/24 | +17.70% since 05/08/24 |
| Low | 0.0001 on 08/24/23 | 57.06 on 05/14/24 | 4.92 on 05/14/24 | 3.85 on 05/10/24 | 1.1000 on 05/10/24 |
| High | 0.0002 on 08/15/23 | 60.41 on 05/10/24 | 5.60 on 05/10/24 | 4.35 on 05/13/24 | 1.4800 on 05/13/24 |
| 1-Month | |||||
| %Chg | unch since 07/11/23 | +5.07% since 04/15/24 | -15.93% since 04/15/24 | +2.45% since 04/15/24 | -34.48% since 04/15/24 |
| Low | 0.0001 on 08/24/23 | 53.64 on 04/16/24 | 4.92 on 05/14/24 | 3.60 on 04/22/24 | 1.0501 on 05/02/24 |
| High | 0.0002 on 08/15/23 | 60.41 on 05/10/24 | 5.86 on 04/16/24 | 4.55 on 05/06/24 | 2.0206 on 04/16/24 |
| 3-Month | |||||
| %Chg | unch since 05/23/23 | +29.65% since 02/15/24 | -16.92% since 02/15/24 | +15.15% since 02/15/24 | -48.85% since 02/15/24 |
| Low | 0.0001 on 08/24/23 | 41.88 on 02/22/24 | 4.92 on 05/14/24 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 |
| High | 0.0002 on 08/15/23 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 2.8950 on 02/21/24 |
| 6-Month | |||||
| %Chg | -66.67% since 02/24/23 | +52.84% since 11/15/23 | -19.74% since 11/15/23 | -14.69% since 11/15/23 | -86.90% since 11/15/23 |
| Low | 0.0001 on 08/24/23 | 35.73 on 11/17/23 | 4.92 on 05/14/24 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 |
| High | 0.0004 on 03/13/23 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 10.6600 on 11/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,018,032 | 217,502 | 181,144 | 10,323 |
| Shares Outstanding, K | 0 | 17,504 | 43,763 | 44,398 | 8,128 |
| Annual Sales | 0 | 833,380,000 | 368,250,000 | 186,720,000 | 0 |
| Annual Net Income | 0 | 60,940,000 | 37,380,000 | -46,420,000 | -300,000 |
| Last Quarter Sales | N/A | 187,610,000 | 58,280,000 | 72,630,000 | 0 |
| Last Quarter Net Income | N/A | 20,570,000 | 4,330,000 | -24,230,000 | 390,000 |
| 60-Month Beta | 0.45 | 1.08 | 0.80 | 1.16 | -0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 03/28/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | N/A on 12/28/23 |
| Latest Earnings Date | N/A | 05/22/24 | 05/09/24 | 05/09/24 | N/A |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.69 | 10.93 | 0.00 | 0.00 |