Renasant Corp (RNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNST | FCNCA | RF | PNFP | BPOP |
| Company | Renasant Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 39.32 | 2,131.01 | 25.50 | 119.63 | 115.67 |
| High | 39.39 | 2,131.08 | 26.16 | 119.85 | 115.93 |
| Low | 38.70 | 2,112.82 | 25.45 | 117.03 | 114.21 |
| Last | 38.80 | 2,123.59 | 26.01 | 117.04 | 115.58 |
| Change | -0.27 | +9.79 | +1.50 | -1.84 | +0.73 |
| % Change | -0.69% | +0.46% | +6.12% | -1.55% | +0.64% |
| Volume | 590,800 | 59,200 | 23,430,300 | 773,100 | 492,300 |
| 20-Day Average Volume | 579,995 | 83,020 | 10,244,715 | 614,330 | 540,290 |
| Previous Close | 39.07 | 2,113.80 | 24.51 | 118.88 | 114.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.34 | 2,035.28 | 24.05 | 114.21 | 111.89 |
| 20-Day Raw Stochastic | 88.19% | 89.30% | 96.40% | 79.75% | 96.85% |
| 20-Day Relative Strength | 60.92% | 64.80% | 71.95% | 58.75% | 65.18% |
| Weighted Alpha | +14.15 | +16.73 | +22.36 | +24.17 | +24.36 |
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/11/25 | +0.28% since 07/11/25 | +5.35% since 07/11/25 | -0.98% since 07/11/25 | +1.91% since 07/11/25 |
| Low | 37.26 on 07/16/25 | 2,057.62 on 07/16/25 | 23.67 on 07/16/25 | 111.77 on 07/16/25 | 110.69 on 07/16/25 |
| High | 39.38 on 07/18/25 | 2,155.64 on 07/14/25 | 26.16 on 07/18/25 | 119.98 on 07/14/25 | 115.93 on 07/18/25 |
| 1-Month | |||||
| %Chg | +12.33% since 06/18/25 | +15.08% since 06/18/25 | +18.44% since 06/18/25 | +12.98% since 06/18/25 | +11.35% since 06/18/25 |
| Low | 34.43 on 06/23/25 | 1,834.47 on 06/23/25 | 21.99 on 06/20/25 | 103.59 on 06/23/25 | 103.90 on 06/20/25 |
| High | 39.38 on 07/18/25 | 2,158.22 on 07/10/25 | 26.16 on 07/18/25 | 120.46 on 07/10/25 | 115.96 on 07/07/25 |
| 3-Month | |||||
| %Chg | +37.69% since 04/17/25 | +23.71% since 04/17/25 | +34.70% since 04/17/25 | +23.06% since 04/17/25 | +34.69% since 04/17/25 |
| Low | 27.48 on 04/21/25 | 1,658.29 on 04/21/25 | 18.83 on 04/21/25 | 92.31 on 04/21/25 | 84.32 on 04/21/25 |
| High | 39.38 on 07/18/25 | 2,158.22 on 07/10/25 | 26.16 on 07/18/25 | 120.46 on 07/10/25 | 115.96 on 07/07/25 |
| 6-Month | |||||
| %Chg | +6.86% since 01/17/25 | -2.99% since 01/17/25 | +7.48% since 01/17/25 | -2.39% since 01/17/25 | +16.00% since 01/17/25 |
| Low | 26.97 on 04/09/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 39.63 on 02/06/25 | 2,412.93 on 01/24/25 | 26.16 on 07/18/25 | 127.85 on 01/30/25 | 115.96 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,686,388 | 28,220,368 | 23,381,170 | 9,077,153 | 7,918,502 |
| Shares Outstanding, K | 95,010 | 13,289 | 898,930 | 77,556 | 68,511 |
| Annual Sales | 1,091,440,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 4,332,170,000 |
| Annual Net Income | 195,460,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 614,210,000 |
| Last Quarter Sales | 256,800,000 | 3,530,000,000 | 2,315,000,000 | 766,590,000 | 1,069,060,000 |
| Last Quarter Net Income | 41,520,000 | 483,000,000 | 490,000,000 | 140,410,000 | 177,500,000 |
| 60-Month Beta | 0.90 | 0.64 | 0.98 | 1.01 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/22/25 | 37.79 on 04/24/25 | 0.60 on 07/18/25 | 2.00 on 07/15/25 | 2.56 on 04/23/25 |
| Latest Earnings Date | 07/22/25 | 07/25/25 | 07/18/25 | 07/15/25 | 07/23/25 |
| Most Recent Dividend | 0.220 on 06/16/25 | 1.950 on 05/30/25 | 0.250 on 06/02/25 | 0.240 on 05/02/25 | 0.700 on 05/29/25 |
| Next Ex-Dividends Date | 06/16/25 | 05/30/25 | 09/02/25 | 08/01/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 11.77 | 11.04 | 15.52 | 11.85 |