Renasant Corp (RNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RNST | FCNCA | RF | PNFP | BPOP |
Company | Renasant Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 34.30 | 1,935.00 | 23.91 | 105.92 | 89.85 |
High | 34.43 | 1,962.15 | 24.12 | 106.46 | 90.27 |
Low | 33.62 | 1,923.96 | 23.52 | 104.46 | 89.35 |
Last | 33.73 | 1,926.77 | 23.56 | 104.64 | 89.48 |
Change | -0.38 | -10.58 | -0.31 | -0.81 | +0.25 |
% Change | -1.11% | -0.55% | -1.30% | -0.77% | +0.28% |
Volume | 251,900 | 76,100 | 7,072,800 | 265,300 | 449,900 |
20-Day Average Volume | 409,715 | 85,995 | 7,561,010 | 458,175 | 571,425 |
Previous Close | 34.11 | 1,937.35 | 23.87 | 105.45 | 89.23 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.28 | 1,993.73 | 23.62 | 101.61 | 95.42 |
20-Day Raw Stochastic | 60.50% | 39.56% | 51.85% | 74.42% | 15.54% |
20-Day Relative Strength | 52.80% | 47.77% | 54.12% | 58.37% | 39.58% |
Weighted Alpha | +21.73 | +31.99 | +47.12 | +52.37 | +18.83 |
Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 24% Sell |
Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 10/25/24 | +2.39% since 10/25/24 | +0.26% since 10/25/24 | +3.85% since 10/25/24 | +1.15% since 10/25/24 |
Low | 33.62 on 11/01/24 | 1,881.79 on 10/28/24 | 23.52 on 11/01/24 | 101.62 on 10/28/24 | 88.92 on 10/28/24 |
High | 35.46 on 10/30/24 | 2,020.35 on 10/31/24 | 24.44 on 10/30/24 | 108.43 on 10/30/24 | 92.00 on 10/30/24 |
1-Month | |||||
%Chg | +7.15% since 10/01/24 | +5.94% since 10/01/24 | +4.53% since 10/01/24 | +12.29% since 10/01/24 | -6.21% since 10/01/24 |
Low | 30.94 on 10/03/24 | 1,795.06 on 10/24/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 86.86 on 10/23/24 |
High | 35.46 on 10/30/24 | 2,128.00 on 10/21/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 103.72 on 10/16/24 |
3-Month | |||||
%Chg | +1.81% since 08/01/24 | -7.07% since 08/01/24 | +9.38% since 08/01/24 | +13.43% since 08/01/24 | -9.26% since 08/01/24 |
Low | 30.94 on 10/03/24 | 1,783.15 on 09/11/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 86.86 on 10/23/24 |
High | 35.46 on 10/30/24 | 2,128.00 on 10/21/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 103.72 on 10/16/24 |
6-Month | |||||
%Chg | +14.07% since 05/01/24 | +14.96% since 05/01/24 | +20.39% since 05/01/24 | +33.73% since 05/01/24 | +2.97% since 05/01/24 |
Low | 27.98 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.44 on 06/14/24 |
High | 37.40 on 07/23/24 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 105.01 on 07/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,180,038 | 27,872,636 | 21,560,344 | 8,081,975 | 6,472,535 |
Shares Outstanding, K | 64,632 | 14,466 | 915,125 | 77,236 | 72,335 |
Annual Sales | 910,390,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
Annual Net Income | 144,680,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
Last Quarter Sales | 318,340,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 1,101,530,000 |
Last Quarter Net Income | 72,460,000 | 639,000,000 | 490,000,000 | 146,690,000 | 154,970,000 |
60-Month Beta | 1.01 | 0.80 | 1.16 | 1.04 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 10/22/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 2.16 on 10/23/24 |
Latest Earnings Date | 10/22/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/23/24 |
Most Recent Dividend | 0.220 on 09/16/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.620 on 09/13/24 |
Next Ex-Dividends Date | 09/16/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 12.18 | 9.87 | 11.64 | 15.74 | 10.58 |