Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RNR | BRK.B | CB | PGR | TRV |
Company | Renaissancere Holdings Ltd | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 218.46 | 403.92 | 243.99 | 209.01 | 212.50 |
High | 219.79 | 404.75 | 246.91 | 209.91 | 214.51 |
Low | 215.76 | 401.41 | 243.14 | 205.50 | 211.53 |
Last | 219.08 | 402.10 | 245.45 | 208.03 | 213.45 |
Change | -0.52 | -2.81 | -0.51 | -2.04 | -0.54 |
% Change | -0.24% | -0.69% | -0.21% | -0.97% | -0.25% |
Volume | 176,625 | 3,021,845 | 1,565,893 | 2,628,406 | 1,706,026 |
20-Day Average Volume | 304,371 | 2,922,162 | 1,601,675 | 2,927,455 | 1,475,191 |
Previous Close | 219.60 | 404.91 | 245.96 | 210.07 | 213.99 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 222.00 | 408.72 | 248.89 | 209.22 | 220.47 |
20-Day Raw Stochastic | 24.08% | 22.31% | 32.75% | 42.07% | 35.99% |
20-Day Relative Strength | 44.51% | 46.24% | 44.79% | 55.93% | 43.08% |
Weighted Alpha | +4.92 | +22.50 | +22.69 | +61.01 | +22.26 |
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 88% Buy | 40% Buy |
Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.52% since 04/19/24 | -0.74% since 04/19/24 | -1.90% since 04/19/24 | -3.10% since 04/19/24 | -0.29% since 04/19/24 |
Low | 215.76 on 04/26/24 | 400.35 on 04/25/24 | 238.85 on 04/24/24 | 205.50 on 04/26/24 | 210.92 on 04/25/24 |
High | 227.96 on 04/22/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
1-Month | |||||
%Chg | -6.12% since 03/26/24 | -2.30% since 03/26/24 | -4.15% since 03/26/24 | +1.65% since 03/26/24 | -5.27% since 03/26/24 |
Low | 213.40 on 04/16/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
High | 237.99 on 03/28/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | +2.70% since 01/26/24 | +4.33% since 01/26/24 | +1.75% since 01/26/24 | +15.95% since 01/26/24 | +0.96% since 01/26/24 |
Low | 211.67 on 01/29/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
High | 239.42 on 03/15/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +3.29% since 10/26/23 | +19.62% since 10/26/23 | +15.19% since 10/26/23 | +35.21% since 10/26/23 | +29.79% since 10/26/23 |
Low | 188.24 on 12/14/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 159.89 on 10/27/23 |
High | 239.42 on 03/15/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,575,115 | 874,902,016 | 99,856,320 | 123,037,584 | 49,002,216 |
Shares Outstanding, K | 52,710 | 2,160,732 | 405,986 | 585,698 | 228,993 |
Annual Sales | 9,134,610,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
Annual Net Income | 2,561,130,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
Last Quarter Sales | 3,240,290,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
Last Quarter Net Income | 1,585,530,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
60-Month Beta | 0.30 | 0.89 | 0.62 | 0.35 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 11.77 on 01/30/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 04/30/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
Most Recent Dividend | 0.390 on 03/14/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 03/14/24 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.93 | 23.62 | 10.31 | 22.87 | 15.57 |