Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | CNA | AFG | ||
| Company | Renaissancere Holdings Ltd | CNA Financial Corp | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 218.46 | 43.68 | 128.25 | ||
| High | 219.79 | 43.68 | 128.37 | ||
| Low | 215.76 | 42.89 | 126.61 | ||
| Last | 219.08 | 43.24 | 127.34 | ||
| Change | -0.52 | -0.42 | -1.37 | ||
| % Change | -0.24% | -0.96% | -1.06% | ||
| Volume | 176,600 | 186,000 | 352,200 | ||
| 20-Day Average Volume | 304,370 | 170,515 | 267,580 | ||
| Previous Close | 219.60 | 43.66 | 128.71 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.00 | 43.81 | 129.67 | ||
| 20-Day Raw Stochastic | 24.08% | 22.47% | 23.46% | ||
| 20-Day Relative Strength | 44.51% | 45.04% | 46.60% | ||
| Weighted Alpha | +4.92 | +10.75 | +7.70 | ||
| Today's Opinion | 40% Buy | 32% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 04/19/24 | -2.70% since 04/19/24 | -0.41% since 04/19/24 | ||
| Low | 215.76 on 04/26/24 | 42.89 on 04/26/24 | 126.61 on 04/26/24 | ||
| High | 227.96 on 04/22/24 | 44.81 on 04/22/24 | 130.23 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.12% since 03/26/24 | -2.52% since 03/26/24 | -4.97% since 03/26/24 | ||
| Low | 213.40 on 04/16/24 | 42.64 on 04/17/24 | 124.39 on 04/17/24 | ||
| High | 237.99 on 03/28/24 | 45.50 on 03/28/24 | 137.71 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.70% since 01/26/24 | -2.68% since 01/26/24 | +5.88% since 01/26/24 | ||
| Low | 211.67 on 01/29/24 | 42.64 on 04/17/24 | 115.64 on 02/07/24 | ||
| High | 239.42 on 03/15/24 | 47.37 on 02/15/24 | 137.71 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +3.29% since 10/26/23 | +7.48% since 10/26/23 | +16.00% since 10/26/23 | ||
| Low | 188.24 on 12/14/23 | 38.32 on 11/10/23 | 106.62 on 11/02/23 | ||
| High | 239.42 on 03/15/24 | 47.37 on 02/15/24 | 137.71 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,575,115 | 11,827,450 | 10,793,235 | ||
| Shares Outstanding, K | 52,710 | 270,899 | 83,857 | ||
| Annual Sales | 9,134,610,000 | 13,299,000,000 | 7,827,000,000 | ||
| Annual Net Income | 2,561,130,000 | 1,205,000,000 | 852,000,000 | ||
| Last Quarter Sales | 3,240,290,000 | 3,507,000,000 | 2,083,000,000 | ||
| Last Quarter Net Income | 1,585,530,000 | 367,000,000 | 263,000,000 | ||
| 60-Month Beta | 0.30 | 0.64 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.77 on 01/30/24 | 1.33 on 02/05/24 | 2.84 on 02/06/24 | ||
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.390 on 03/14/24 | 2.440 on 02/16/24 | 0.710 on 04/12/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/16/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.93 | 9.39 | 12.28 | ||