Renault S.A. (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | TM | STLA | HMC | LI |
| Company | Renault S.A. | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.8500 | 228.31 | 22.61 | 33.92 | 25.91 |
| High | 10.0199 | 228.84 | 22.67 | 34.17 | 26.67 |
| Low | 9.8200 | 226.56 | 22.14 | 33.78 | 25.75 |
| Last | 9.8400 | 226.83 | 22.48 | 33.82 | 26.35 |
| Change | -0.0300 | -0.48 | +0.18 | -0.17 | +0.07 |
| % Change | -0.30% | -0.21% | +0.81% | -0.50% | +0.27% |
| Volume | 12,000 | 264,600 | 5,642,100 | 964,200 | 5,923,400 |
| 20-Day Average Volume | 38,520 | 266,120 | 5,612,440 | 923,175 | 7,657,485 |
| Previous Close | 9.8700 | 227.31 | 22.30 | 33.99 | 26.28 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.4084 | 235.31 | 25.50 | 35.18 | 27.87 |
| 20-Day Raw Stochastic | 5.38% | 17.04% | 7.72% | 12.66% | 36.49% |
| 20-Day Relative Strength | 49.30% | 42.46% | 29.93% | 38.40% | 41.22% |
| Weighted Alpha | +40.66 | +58.31 | +28.59 | +20.32 | -17.86 |
| Today's Opinion | 80% Buy | 40% Buy | 8% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 04/24/24 | -2.60% since 04/24/24 | -9.57% since 04/24/24 | -1.71% since 04/24/24 | +10.39% since 04/24/24 |
| Low | 9.7700 on 04/30/24 | 222.38 on 04/25/24 | 22.06 on 04/30/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 10.5875 on 04/29/24 | 229.94 on 04/30/24 | 25.05 on 04/29/24 | 34.39 on 04/30/24 | 27.00 on 04/30/24 |
| 1-Month | |||||
| %Chg | -2.19% since 04/01/24 | -6.33% since 04/01/24 | -20.40% since 04/01/24 | -8.17% since 04/01/24 | -13.95% since 04/01/24 |
| Low | 9.7700 on 04/30/24 | 222.38 on 04/25/24 | 22.06 on 04/30/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 11.0700 on 04/09/24 | 248.47 on 04/09/24 | 27.72 on 04/02/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +30.50% since 02/01/24 | +12.19% since 02/01/24 | -1.58% since 02/01/24 | +0.15% since 02/01/24 | -9.61% since 02/01/24 |
| Low | 7.5400 on 02/06/24 | 200.54 on 02/02/24 | 22.06 on 04/30/24 | 33.28 on 02/02/24 | 23.04 on 04/25/24 |
| High | 11.0700 on 04/09/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +41.64% since 11/01/23 | +22.10% since 11/01/23 | +18.69% since 11/01/23 | +7.81% since 11/01/23 | -24.69% since 11/01/23 |
| Low | 7.0800 on 11/07/23 | 178.00 on 12/22/23 | 19.07 on 11/09/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 11.0700 on 04/09/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,593,880 | 307,963,456 | 69,862,040 | 58,143,296 | 27,883,344 |
| Shares Outstanding, K | 1,478,610 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 56,686,540,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 2,378,900,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | N/A | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.66 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 02/15/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.037 on 05/15/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/15/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.71 | 0.00 | 8.04 | 20.89 |