Renault S.A. (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | TM | STLA | HMC | LI |
| Company | Renault S.A. | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.3100 | 227.51 | 21.48 | 33.78 | 27.59 |
| High | 10.3999 | 228.03 | 21.89 | 33.97 | 27.73 |
| Low | 10.3100 | 226.73 | 21.43 | 33.77 | 26.93 |
| Last | 10.3300 | 227.24 | 21.76 | 33.94 | 27.30 |
| Change | +0.0601 | -4.54 | +0.32 | +0.06 | +0.27 |
| % Change | +0.59% | -1.96% | +1.49% | +0.18% | +1.00% |
| Volume | 20,900 | 329,100 | 6,564,700 | 826,800 | 6,189,100 |
| 20-Day Average Volume | 33,875 | 282,385 | 6,751,195 | 897,945 | 9,426,595 |
| Previous Close | 10.2699 | 231.78 | 21.44 | 33.88 | 27.03 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2607 | 231.65 | 23.95 | 34.47 | 27.06 |
| 20-Day Raw Stochastic | 52.34% | 20.50% | 10.66% | 19.63% | 58.28% |
| 20-Day Relative Strength | 56.74% | 43.89% | 31.08% | 41.86% | 45.17% |
| Weighted Alpha | +49.12 | +53.32 | +22.97 | +17.56 | -23.95 |
| Today's Opinion | 96% Buy | 40% Buy | 24% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/02/24 | -1.54% since 05/02/24 | +0.97% since 05/02/24 | -1.22% since 05/02/24 | -5.80% since 05/02/24 |
| Low | 10.1700 on 05/08/24 | 226.73 on 05/09/24 | 21.13 on 05/08/24 | 33.64 on 05/08/24 | 26.01 on 05/08/24 |
| High | 10.3999 on 05/09/24 | 235.68 on 05/06/24 | 22.06 on 05/03/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.59% since 04/09/24 | -7.97% since 04/09/24 | -20.15% since 04/09/24 | -8.37% since 04/09/24 | -14.12% since 04/09/24 |
| Low | 9.7700 on 04/30/24 | 222.38 on 04/25/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 10.8400 on 04/15/24 | 247.15 on 04/11/24 | 27.21 on 04/11/24 | 36.80 on 04/10/24 | 31.86 on 04/10/24 |
| 3-Month | |||||
| %Chg | +27.69% since 02/09/24 | +1.24% since 02/09/24 | -10.86% since 02/09/24 | -1.22% since 02/09/24 | -11.10% since 02/09/24 |
| Low | 7.7700 on 02/20/24 | 222.38 on 04/25/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 11.0700 on 04/09/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +43.27% since 11/09/23 | +23.35% since 11/09/23 | +14.05% since 11/09/23 | +9.77% since 11/09/23 | -27.49% since 11/09/23 |
| Low | 7.1999 on 11/10/23 | 178.00 on 12/22/23 | 19.09 on 11/10/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 11.0700 on 04/09/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,185,178 | 314,019,488 | 67,167,808 | 57,955,128 | 28,679,102 |
| Shares Outstanding, K | 1,478,610 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 56,686,540,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 2,378,900,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | N/A | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.67 | 0.72 | 1.62 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 02/15/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 0.037 on 05/15/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/20/24 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 0.00 | 8.10 | 21.88 |