Renault S.A. (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | TM | NIO | HMC | STLA |
| Company | Renault S.A. | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.3300 | 225.00 | 4.43 | 33.64 | 24.71 |
| High | 10.4100 | 226.26 | 4.51 | 33.83 | 24.97 |
| Low | 10.3300 | 224.57 | 4.39 | 33.63 | 24.63 |
| Last | 10.4099 | 225.69 | 4.47 | 33.68 | 24.66 |
| Change | +0.1099 | +0.33 | +0.34 | +0.03 | +0.06 |
| % Change | +1.07% | +0.15% | +8.23% | +0.09% | +0.24% |
| Volume | 2,380 | 65,374 | 31,746,526 | 163,935 | 1,858,745 |
| 20-Day Average Volume | 37,104 | 271,823 | 44,874,309 | 866,939 | 5,176,067 |
| Previous Close | 10.3000 | 225.36 | 4.13 | 33.65 | 24.60 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.4304 | 237.36 | 4.25 | 35.55 | 26.16 |
| 20-Day Raw Stochastic | 42.10% | 13.21% | 70.76% | 10.30% | 10.13% |
| 20-Day Relative Strength | 62.43% | 41.22% | 45.38% | 36.58% | 38.89% |
| Weighted Alpha | +50.62 | +58.41 | -58.71 | +20.65 | +46.08 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/19/24 | -1.26% since 04/19/24 | +16.97% since 04/19/24 | -1.22% since 04/19/24 | -3.90% since 04/19/24 |
| Low | 9.9900 on 04/23/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 24.34 on 04/25/24 |
| High | 10.4400 on 04/24/24 | 233.99 on 04/24/24 | 4.51 on 04/26/24 | 34.70 on 04/24/24 | 25.02 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.89% since 03/26/24 | -10.99% since 03/26/24 | -7.01% since 03/26/24 | -9.54% since 03/26/24 | -13.71% since 03/26/24 |
| Low | 9.9300 on 04/01/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 24.34 on 04/25/24 |
| High | 11.0700 on 04/09/24 | 254.20 on 03/27/24 | 4.79 on 04/09/24 | 37.34 on 04/09/24 | 29.03 on 03/27/24 |
| 3-Month | |||||
| %Chg | +40.30% since 01/26/24 | +14.02% since 01/26/24 | -27.61% since 01/26/24 | +3.80% since 01/26/24 | +16.76% since 01/26/24 |
| Low | 7.3135 on 01/29/24 | 199.08 on 01/29/24 | 3.61 on 04/22/24 | 33.07 on 01/29/24 | 20.88 on 01/29/24 |
| High | 11.0700 on 04/09/24 | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| 6-Month | |||||
| %Chg | +55.23% since 10/26/23 | +31.59% since 10/26/23 | -41.74% since 10/26/23 | +6.79% since 10/26/23 | +34.01% since 10/26/23 |
| Low | 6.7500 on 10/27/23 | 170.49 on 10/30/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 17.82 on 10/30/23 |
| High | 11.0700 on 04/09/24 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,229,684 | 305,321,568 | 7,099,908 | 57,561,688 | 77,067,544 |
| Shares Outstanding, K | 1,478,610 | 1,354,817 | 1,719,106 | 1,710,600 | 3,132,827 |
| Annual Sales | 56,686,540,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 205,143,500,000 |
| Annual Net Income | 2,378,900,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 20,126,450,000 |
| Last Quarter Sales | N/A | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 28,588,000,000 |
| Last Quarter Net Income | N/A | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 1,565,000,000 |
| 60-Month Beta | 1.66 | 0.69 | 1.93 | 0.71 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | N/A |
| Latest Earnings Date | 02/15/24 | 05/08/24 | 06/14/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.037 on 05/15/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/15/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.92 | 0.00 | 8.12 | 0.00 |