Renault S.A. (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | TM | HMC | FCAU | CNHI |
| Company | Renault S.A. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.7600 | 175.66 | 31.71 | 15.58 | 11.61 |
| High | 8.8250 | 178.52 | 32.17 | 15.61 | 11.68 |
| Low | 8.6920 | 175.66 | 31.64 | 15.19 | 11.41 |
| Last | 8.8250 | 176.64 | 31.82 | 15.23 | 11.45 |
| Change | +0.1150 | +3.49 | +0.34 | -0.79 | -0.07 |
| % Change | +1.32% | +2.02% | +1.08% | -4.93% | -0.61% |
| Volume | 6,206 | 411,896 | 270,261 | 4,463,900 | 6,638,000 |
| 20-Day Average Volume | 33,200 | 326,139 | 691,797 | 3,138,375 | 11,514,290 |
| Previous Close | 8.7100 | 173.15 | 31.48 | 16.02 | 11.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.0730 | 180.79 | 31.95 | 17.68 | 11.57 |
| 20-Day Raw Stochastic | 42.31% | 33.17% | 58.45% | 1.04% | 44.25% |
| 20-Day Relative Strength | 42.04% | 43.81% | 51.80% | 37.80% | 43.50% |
| Weighted Alpha | +3.55 | -12.38 | -8.39 | +55.13 | -17.14 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 48% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 09/11/24 | +1.43% since 09/11/24 | +3.16% since 09/11/24 | -14.05% since 01/08/21 | -0.61% since 05/10/24 |
| Low | 8.3490 on 09/12/24 | 171.32 on 09/17/24 | 31.14 on 09/12/24 | 15.19 on 01/15/21 | 11.39 on 05/13/24 |
| High | 8.8250 on 09/18/24 | 178.45 on 09/18/24 | 32.10 on 09/18/24 | 17.96 on 01/12/21 | 11.91 on 05/14/24 |
| 1-Month | |||||
| %Chg | -2.49% since 08/16/24 | -3.00% since 08/16/24 | +0.76% since 08/16/24 | -11.71% since 12/15/20 | -7.36% since 04/17/24 |
| Low | 8.2200 on 09/11/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
| High | 9.6500 on 08/23/24 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 12.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | -16.51% since 06/18/24 | -8.73% since 06/18/24 | +0.47% since 06/18/24 | +23.72% since 10/15/20 | -5.76% since 02/16/24 |
| Low | 8.2200 on 09/11/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.11 on 10/30/20 | 11.06 on 05/02/24 |
| High | 10.9600 on 07/12/24 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -5.11% since 03/18/24 | -25.76% since 03/18/24 | -12.27% since 03/18/24 | +46.02% since 07/15/20 | +10.74% since 11/17/23 |
| Low | 8.2200 on 09/11/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 10.06 on 07/31/20 | 9.84 on 11/22/23 |
| High | 11.7179 on 06/03/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,878,692 | 233,305,248 | 53,849,684 | 29,844,100 | 14,398,169 |
| Shares Outstanding, K | 1,478,610 | 1,347,417 | 1,710,600 | 1,959,560 | 1,257,482 |
| Annual Sales | 56,686,540,000 | 311,157,810,000 | 140,958,700,000 | 121,169,400,000 | 24,687,000,000 |
| Annual Net Income | 2,378,900,000 | 34,120,040,000 | 7,639,500,000 | 7,416,640,000 | 2,371,000,000 |
| Last Quarter Sales | N/A | 75,762,420,000 | 34,591,090,000 | 30,176,570,000 | 4,818,000,000 |
| Last Quarter Net Income | N/A | 8,533,420,000 | 2,525,820,000 | 1,400,460,000 | 401,000,000 |
| 60-Month Beta | 1.70 | 0.68 | 0.67 | 1.82 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.35 on 08/01/24 | 1.57 on 08/07/24 | -0.65 on 07/31/20 | 0.33 on 05/02/24 |
| Latest Earnings Date | 02/15/24 | 11/06/24 | 08/14/24 | 02/04/21 | 05/02/24 |
| Most Recent Dividend | 0.252 on 05/20/24 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | 05/20/24 | 03/27/24 | 03/27/24 | 01/04/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.14 | 6.74 | 13.81 | 6.82 |