Renault S.A. (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | TM | HMC | FCAU | CNHI |
| Company | Renault S.A. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.2600 | 233.28 | 34.70 | 15.58 | 11.58 |
| High | 10.3500 | 233.28 | 34.70 | 15.61 | 11.91 |
| Low | 10.2600 | 230.91 | 34.31 | 15.19 | 11.58 |
| Last | 10.2700 | 231.26 | 34.33 | 15.23 | 11.90 |
| Change | -0.1000 | -4.34 | -0.63 | -0.79 | +0.32 |
| % Change | -0.96% | -1.84% | -1.80% | -4.93% | +2.76% |
| Volume | 28,911 | 246,276 | 796,662 | 4,463,900 | 7,279,889 |
| 20-Day Average Volume | 37,861 | 266,574 | 885,808 | 3,138,375 | 11,747,159 |
| Previous Close | 10.3700 | 235.60 | 34.96 | 16.02 | 11.58 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.3086 | 233.29 | 34.74 | 17.68 | 11.97 |
| 20-Day Raw Stochastic | 46.73% | 35.83% | 29.23% | 1.04% | 37.36% |
| 20-Day Relative Strength | 55.75% | 47.35% | 44.27% | 37.80% | 47.78% |
| Weighted Alpha | +47.92 | +57.11 | +19.45 | +55.13 | -13.19 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/30/24 | +1.74% since 04/30/24 | +1.00% since 04/30/24 | -14.05% since 01/08/21 | +4.39% since 04/30/24 |
| Low | 9.8200 on 05/01/24 | 226.56 on 05/01/24 | 33.78 on 05/01/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
| High | 10.3700 on 05/06/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 17.96 on 01/12/21 | 11.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.24% since 04/05/24 | -3.94% since 04/05/24 | -6.46% since 04/05/24 | -11.71% since 12/15/20 | -7.18% since 04/05/24 |
| Low | 9.7700 on 04/30/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
| High | 11.0700 on 04/09/24 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +29.84% since 02/07/24 | +3.68% since 02/07/24 | -1.72% since 02/07/24 | +23.72% since 10/15/20 | -3.80% since 02/07/24 |
| Low | 7.7700 on 02/20/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 12.11 on 10/30/20 | 11.06 on 05/02/24 |
| High | 11.0700 on 04/09/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +43.99% since 11/07/23 | +21.99% since 11/07/23 | +6.95% since 11/07/23 | +46.02% since 07/15/20 | +17.36% since 11/07/23 |
| Low | 7.1700 on 11/09/23 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 |
| High | 11.0700 on 04/09/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,333,185 | 319,194,912 | 59,802,576 | 29,844,100 | 14,547,455 |
| Shares Outstanding, K | 1,478,610 | 1,354,817 | 1,710,600 | 1,959,560 | 1,256,257 |
| Annual Sales | 56,686,540,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 24,687,000,000 |
| Annual Net Income | 2,378,900,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | 2,371,000,000 |
| Last Quarter Sales | N/A | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 4,818,000,000 |
| Last Quarter Net Income | N/A | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | 401,000,000 |
| 60-Month Beta | 1.64 | 0.72 | 0.73 | 1.82 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | 0.33 on 05/02/24 |
| Latest Earnings Date | 02/15/24 | 05/08/24 | 05/09/24 | 02/04/21 | 05/02/24 |
| Most Recent Dividend | 0.037 on 05/15/23 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | 05/20/24 | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.92 | 8.16 | 13.81 | 6.79 |