Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | SLB | HAL | FTI | BHGE |
| Company | Ranger Energy Services Inc Cl A | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.25 | 49.33 | 38.63 | 26.32 | 22.17 |
| High | 10.27 | 49.65 | 38.88 | 26.77 | 22.56 |
| Low | 10.15 | 48.99 | 38.30 | 26.10 | 22.04 |
| Last | 10.25 | 49.20 | 38.54 | 26.59 | 22.08 |
| Change | unch | -0.24 | -0.18 | unch | +0.09 |
| % Change | unch | -0.49% | -0.46% | unch | +0.41% |
| Volume | 171,419 | 8,240,722 | 5,033,677 | 3,542,393 | 4,261,400 |
| 20-Day Average Volume | 123,222 | 10,102,785 | 5,879,972 | 4,224,903 | 7,484,360 |
| Previous Close | 10.25 | 49.44 | 38.72 | 26.59 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.18 | 52.20 | 39.65 | 26.04 | 22.71 |
| 20-Day Raw Stochastic | 8.06% | 8.03% | 21.11% | 76.02% | 25.96% |
| 20-Day Relative Strength | 38.77% | 36.37% | 51.24% | 64.57% | 45.74% |
| Weighted Alpha | -10.68 | -4.80 | +15.87 | +93.35 | -23.10 |
| Today's Opinion | 56% Sell | 56% Sell | 48% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 48% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 04/19/24 | -1.34% since 04/19/24 | -1.11% since 04/19/24 | +5.77% since 04/19/24 | +1.28% since 10/10/19 |
| Low | 10.11 on 04/25/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 24.82 on 04/22/24 | 21.80 on 10/14/19 |
| High | 10.91 on 04/22/24 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 27.01 on 04/25/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | -7.65% since 03/26/24 | -9.04% since 03/26/24 | +0.87% since 03/26/24 | +5.19% since 03/26/24 | -5.56% since 09/17/19 |
| Low | 10.11 on 04/25/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 | 21.27 on 10/09/19 |
| High | 11.97 on 04/08/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | -2.10% since 01/26/24 | -7.07% since 01/26/24 | +2.97% since 01/26/24 | +29.68% since 01/26/24 | -4.79% since 07/17/19 |
| Low | 9.73 on 02/13/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 20.43 on 08/15/19 |
| High | 12.05 on 03/21/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | -23.32% since 10/26/23 | -11.97% since 10/26/23 | -2.04% since 10/26/23 | +22.76% since 10/26/23 | -14.35% since 04/17/19 |
| Low | 9.27 on 01/17/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
| High | 13.72 on 10/30/23 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,296 | 70,570,408 | 34,321,564 | 11,623,446 | 22,917,164 |
| Shares Outstanding, K | 22,663 | 1,427,395 | 886,404 | 437,136 | 1,037,915 |
| Annual Sales | 636,600,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | 23,800,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 151,500,000 | 8,707,000,000 | 5,739,000,000 | 2,077,700,000 | 5,994,000,000 |
| Last Quarter Net Income | 2,100,000 | 1,068,000,000 | 661,000,000 | 53,000,000 | -9,000,000 |
| 60-Month Beta | 0.60 | 1.60 | 2.00 | 1.65 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/04/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
| Most Recent Dividend | 0.050 on 03/14/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | 03/14/24 | 06/05/24 | 03/05/24 | 05/20/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 15.79 | 12.18 | 57.16 | 27.49 |