Ringcentral Inc (RNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNG | NTES | VRSN | OKTA | WUBA |
| Company | Ringcentral Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | 58.com Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.50 | 78.73 | 182.64 | 75.30 | 55.78 |
| High | 31.50 | 78.73 | 183.08 | 75.30 | 55.94 |
| Low | 31.50 | 78.73 | 179.10 | 75.30 | 55.59 |
| Last | 31.50 | 78.73 | 179.27 | 75.30 | 55.88 |
| Change | +1.41 | +2.03 | -3.59 | +1.41 | +0.18 |
| % Change | +4.69% | +2.65% | -1.96% | +1.91% | +0.32% |
| Volume | 5,011 | 15,032 | 547,200 | 10,533 | 8,783,100 |
| 20-Day Average Volume | 1,271,750 | 1,737,077 | 565,855 | 2,884,032 | 1,649,455 |
| Previous Close | 30.09 | 76.70 | 182.86 | 73.89 | 55.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 79.06 | 181.89 | 80.24 | 55.69 |
| 20-Day Raw Stochastic | 58.11% | 29.23% | 14.42% | 16.15% | 91.18% |
| 20-Day Relative Strength | 50.97% | 40.89% | 47.32% | 35.89% | 59.87% |
| Weighted Alpha | +3.54 | -27.13 | -10.44 | -21.17 | +1.50 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | Hold | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.19% since 09/12/24 | +2.01% since 09/12/24 | -1.53% since 09/11/24 | +2.45% since 09/12/24 | +0.40% since 09/10/20 |
| Low | 28.50 on 09/13/24 | 76.60 on 09/16/24 | 178.09 on 09/12/24 | 73.44 on 09/18/24 | 55.59 on 09/17/20 |
| High | 31.50 on 09/19/24 | 78.73 on 09/19/24 | 187.34 on 09/16/24 | 75.30 on 09/19/24 | 55.94 on 09/17/20 |
| 1-Month | |||||
| %Chg | -7.76% since 08/19/24 | -14.93% since 08/19/24 | -0.33% since 08/16/24 | -23.11% since 08/19/24 | +0.20% since 08/17/20 |
| Low | 27.24 on 09/10/24 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 70.56 on 09/10/24 | 55.26 on 08/31/20 |
| High | 34.57 on 08/30/24 | 92.68 on 08/21/24 | 187.34 on 09/16/24 | 99.91 on 08/26/24 | 55.94 on 09/17/20 |
| 3-Month | |||||
| %Chg | +15.98% since 06/18/24 | -13.13% since 06/18/24 | +0.60% since 06/18/24 | -13.98% since 06/18/24 | +3.02% since 06/17/20 |
| Low | 26.98 on 06/27/24 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 53.63 on 06/30/20 |
| High | 38.27 on 08/02/24 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 100.73 on 07/16/24 | 56.03 on 08/10/20 |
| 6-Month | |||||
| %Chg | -11.12% since 03/19/24 | -25.38% since 03/19/24 | -5.71% since 03/18/24 | -28.53% since 03/19/24 | +29.17% since 03/17/20 |
| Low | 26.98 on 06/27/24 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 70.56 on 09/10/24 | 37.92 on 03/19/20 |
| High | 38.35 on 05/15/24 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 108.55 on 03/26/24 | 56.03 on 08/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,773,516 | 49,253,440 | 17,855,292 | 12,430,218 | 8,308,238 |
| Shares Outstanding, K | 92,174 | 642,157 | 99,600 | 168,226 | 148,680 |
| Annual Sales | 2,202,430,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,232,810,000 |
| Annual Net Income | -165,240,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 1,211,730,000 |
| Last Quarter Sales | 592,910,000 | 3,506,960,000 | 387,100,000 | 646,000,000 | 361,370,000 |
| Last Quarter Net Income | -14,750,000 | 930,170,000 | 198,800,000 | 29,000,000 | 240,580,000 |
| 60-Month Beta | 1.03 | 0.54 | 0.90 | 1.01 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/01/24 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 0.72 on 08/28/24 | 2.09 on 06/26/20 |
| Latest Earnings Date | 11/04/24 | 08/22/24 | 10/24/24 | 08/28/24 | 09/23/20 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.56 | 23.81 | 0.00 | 6.34 |