Ringcentral Inc (RNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNG | SQSP | CRTO | ||
| Company | Ringcentral Inc | Squarespace Inc Cl A | Criteo S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.98 | 46.39 | 42.43 | ||
| High | 30.82 | 46.44 | 43.37 | ||
| Low | 29.58 | 46.34 | 42.01 | ||
| Last | 30.09 | 46.41 | 42.35 | ||
| Change | +0.05 | +0.01 | -0.08 | ||
| % Change | +0.17% | +0.02% | -0.19% | ||
| Volume | 1,170,600 | 1,278,700 | 317,800 | ||
| 20-Day Average Volume | 1,366,050 | 1,378,955 | 411,625 | ||
| Previous Close | 30.04 | 46.40 | 42.43 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.92 | 45.61 | 45.48 | ||
| 20-Day Raw Stochastic | 38.88% | 96.46% | 8.78% | ||
| 20-Day Relative Strength | 45.26% | 75.93% | 41.57% | ||
| Weighted Alpha | -2.72 | +63.91 | +50.80 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/11/24 | +0.30% since 09/11/24 | -3.64% since 09/11/24 | ||
| Low | 27.73 on 09/12/24 | 46.23 on 09/13/24 | 41.62 on 09/17/24 | ||
| High | 30.93 on 09/17/24 | 46.48 on 09/17/24 | 44.99 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -10.90% since 08/16/24 | +2.38% since 08/16/24 | -12.75% since 08/16/24 | ||
| Low | 27.24 on 09/10/24 | 44.50 on 08/22/24 | 41.62 on 09/17/24 | ||
| High | 34.57 on 08/30/24 | 46.48 on 09/17/24 | 49.93 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +10.79% since 06/18/24 | +6.57% since 06/18/24 | +19.46% since 06/18/24 | ||
| Low | 26.98 on 06/27/24 | 43.19 on 06/20/24 | 35.12 on 06/25/24 | ||
| High | 38.27 on 08/02/24 | 46.48 on 09/17/24 | 49.93 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -15.22% since 03/18/24 | +34.64% since 03/18/24 | +19.80% since 03/18/24 | ||
| Low | 26.98 on 06/27/24 | 33.79 on 03/19/24 | 33.35 on 04/16/24 | ||
| High | 38.35 on 05/15/24 | 46.48 on 09/17/24 | 49.93 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,768,907 | 6,381,346 | 2,405,230 | ||
| Shares Outstanding, K | 92,174 | 137,529 | 56,687 | ||
| Annual Sales | 2,202,430,000 | 1,012,340,000 | 1,949,450,000 | ||
| Annual Net Income | -165,240,000 | -7,080,000 | 53,260,000 | ||
| Last Quarter Sales | 592,910,000 | 296,770,000 | 471,310,000 | ||
| Last Quarter Net Income | -14,750,000 | 6,130,000 | 26,990,000 | ||
| 60-Month Beta | 1.03 | 0.62 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/01/24 | 0.04 on 08/02/24 | 1.08 on 08/01/24 | ||
| Latest Earnings Date | 11/04/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.88 | ||