Avidity Biosciences Inc (RNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RNA | BMY | MRNA | AMGN | GILD |
Company | Avidity Biosciences Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 26.40 | 44.75 | 120.75 | 312.89 | 64.72 |
High | 27.20 | 44.97 | 124.90 | 314.89 | 66.20 |
Low | 25.65 | 44.30 | 116.73 | 309.82 | 64.67 |
Last | 25.96 | 44.94 | 117.31 | 310.15 | 65.96 |
Change | -1.14 | +0.20 | -5.38 | -2.71 | +1.38 |
% Change | -4.21% | +0.45% | -4.39% | -0.87% | +2.14% |
Volume | 1,162,900 | 8,699,595 | 4,236,700 | 2,611,700 | 8,732,800 |
20-Day Average Volume | 885,490 | 14,168,250 | 3,404,215 | 2,930,855 | 7,614,355 |
Previous Close | 27.10 | 44.74 | 122.69 | 312.86 | 64.58 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.86 | 46.01 | 111.95 | 281.61 | 65.99 |
20-Day Raw Stochastic | 70.86% | 25.81% | 61.03% | 79.89% | 39.52% |
20-Day Relative Strength | 57.41% | 36.90% | 57.48% | 65.95% | 39.82% |
Weighted Alpha | +136.36 | -34.29 | +3.21 | +34.03 | -19.29 |
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.85% since 05/03/24 | +2.16% since 05/03/24 | -6.15% since 05/03/24 | -0.37% since 05/03/24 | +1.82% since 05/03/24 |
Low | 24.95 on 05/07/24 | 43.49 on 05/09/24 | 116.73 on 05/10/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 |
High | 27.49 on 05/09/24 | 44.97 on 05/10/24 | 125.50 on 05/09/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 |
1-Month | |||||
%Chg | +1.25% since 04/10/24 | -10.64% since 04/10/24 | +9.49% since 04/10/24 | +16.40% since 04/10/24 | -3.17% since 04/10/24 |
Low | 22.24 on 04/19/24 | 43.33 on 05/02/24 | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 27.49 on 05/09/24 | 50.58 on 04/11/24 | 128.81 on 05/02/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 |
3-Month | |||||
%Chg | +94.46% since 02/09/24 | -9.78% since 02/09/24 | +34.21% since 02/09/24 | +6.54% since 02/09/24 | -10.47% since 02/09/24 |
Low | 13.01 on 02/13/24 | 43.33 on 05/02/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 27.66 on 04/03/24 | 55.03 on 03/13/24 | 128.81 on 05/02/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 |
6-Month | |||||
%Chg | +373.72% since 11/10/23 | -11.20% since 11/10/23 | +67.47% since 11/10/23 | +16.03% since 11/10/23 | -13.12% since 11/10/23 |
Low | 5.36 on 11/13/23 | 43.33 on 05/02/24 | 67.62 on 11/13/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 |
High | 27.66 on 04/03/24 | 55.03 on 03/13/24 | 128.81 on 05/02/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,591,438 | 90,692,464 | 47,019,716 | 167,829,040 | 80,407,072 |
Shares Outstanding, K | 95,625 | 2,027,100 | 383,240 | 536,435 | 1,245,077 |
Annual Sales | 9,560,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -212,220,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 2,190,000 | 11,865,000,000 | 167,000,000 | 7,447,000,000 | 6,686,000,000 |
Last Quarter Net Income | -60,440,000 | -11,911,000,000 | -1,175,000,000 | -113,000,000 | -4,170,000,000 |
60-Month Beta | 0.79 | 0.45 | 1.57 | 0.60 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.79 on 02/28/24 | -4.40 on 04/25/24 | -3.07 on 05/02/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.59 | 0.00 | 16.50 | 16.11 |